最新の株価チャートマスターへの必勝道!

米ダウ平均


終値: 33,290.08(2021/06/18) 前日比: -533.37 (-1.58%)

始値:33,622.70 高値:33,622.70 安値:33,271.93 終値:33,290.08



5日平均乖離率:-2.00% 25日平均乖離率:-3.01% 75日平均乖離率:-1.39%


日付始値終値前日比移動平均
5日25日75日
2021/06/1833,622.7033,290.08-533.37-1.58%33,968.0634,324.0833,758.65
2021/06/1734,014.3833,823.45-210.22-0.62%34,205.9634,367.7633,734.73
2021/06/1634,308.4834,033.67-265.66-0.77%34,334.5234,375.6833,696.07
2021/06/1534,397.1034,299.33-94.42-0.27%34,417.2134,357.8433,659.22
2021/06/1434,472.5234,393.75-85.85-0.25%34,477.3134,356.6333,620.45
2021/06/1134,499.8134,479.60+13.36+0.04%34,524.6134,370.6033,582.34
2021/06/1034,502.5134,466.24+19.10+0.06%34,579.9734,382.5233,535.05
2021/06/0934,626.1634,447.14-152.68-0.44%34,602.1334,385.8133,494.19
2021/06/0834,645.8434,599.82-30.42-0.09%34,632.7734,377.1433,461.05
2021/06/0734,766.2034,630.24-126.15-0.36%34,627.8734,358.4733,420.22
2021/06/0434,618.6934,756.39+179.35+0.52%34,607.7134,337.7933,378.77
2021/06/0334,550.3134,577.04-23.34-0.07%34,562.3334,302.5333,335.28
2021/06/0234,614.6234,600.38+25.07+0.07%34,539.8534,281.8633,294.16
2021/06/0134,584.1934,575.31+45.86+0.13%34,484.3834,250.6633,254.33
2021/05/3134,558.5034,529.450.000.00%34,431.8134,227.0533,213.63
2021/05/2834,558.5034,529.45+64.81+0.19%34,404.7234,205.1333,172.68
2021/05/2734,432.4734,464.64+141.59+0.41%34,340.3934,185.6933,131.74
2021/05/2634,336.3434,323.05+10.59+0.03%34,264.3034,159.7433,091.28
2021/05/2534,428.6634,312.46-81.52-0.24%34,178.8934,152.3133,052.81
2021/05/2434,253.8734,393.98+186.14+0.54%34,128.5334,132.6733,013.66
2021/05/2134,121.9134,207.84+123.69+0.36%34,115.3034,120.0132,973.55
2021/05/2033,906.3034,084.15+188.11+0.56%34,150.1534,119.7332,932.75
2021/05/1933,945.8133,896.04-164.62-0.48%34,137.6134,117.8032,892.38
2021/05/1834,351.1834,060.66-267.13-0.78%34,075.9434,111.1932,850.08
2021/05/1734,375.2934,327.79-54.34-0.16%34,117.6434,095.8632,805.10
2021/05/1434,050.8634,382.13+360.68+1.06%34,200.6434,072.5632,750.22
2021/05/1333,624.7434,021.45+433.79+1.29%34,279.7734,049.3032,691.56
2021/05/1234,206.4033,587.66-681.50-1.99%34,385.1934,028.5932,645.99
2021/05/1134,572.7434,269.16-473.66-1.36%34,513.7234,022.9332,602.19
2021/05/1034,785.2734,742.82-34.94-0.10%34,486.5033,989.3732,557.77
2021/05/0734,578.2734,777.76+229.23+0.66%34,360.5833,940.7532,507.33
2021/05/0634,245.1134,548.53+318.19+0.93%34,180.0033,875.7732,456.92
2021/05/0534,163.9934,230.34+97.31+0.29%34,082.3633,819.9532,411.95
2021/05/0434,080.2034,133.03+19.80+0.06%34,000.3733,770.0032,371.39
2021/05/0333,904.8934,113.23+238.38+0.70%33,970.7533,727.3632,328.69
2021/04/3033,988.7533,874.85-185.51-0.54%33,944.4233,689.6832,284.71
2021/04/2933,855.6434,060.36+239.98+0.71%33,978.1533,657.6132,243.90
2021/04/2833,860.4633,820.38-164.55-0.48%33,929.2533,599.9732,202.98
2021/04/2733,932.1333,984.93+3.36+0.01%33,992.6433,543.9632,166.18
2021/04/2634,044.2333,981.57-61.92-0.18%33,959.9133,481.4932,127.30
2021/04/2333,804.5234,043.49+227.59+0.67%33,979.1333,431.4732,087.66
2021/04/2234,109.8833,815.90-321.41-0.94%34,010.5633,374.8532,048.39
2021/04/2133,808.3034,137.31+316.01+0.93%34,054.5833,336.7132,011.39
2021/04/2034,034.1833,821.30-256.33-0.75%33,973.3033,291.8331,967.28
2021/04/1934,182.3834,077.63-123.04-0.36%33,944.4933,252.0131,921.55
2021/04/1634,058.1634,200.67+164.68+0.48%33,878.0433,207.0531,870.17
2021/04/1533,788.5334,035.99+305.10+0.90%33,798.0333,150.1731,822.25
2021/04/1433,668.9533,730.89+53.62+0.16%33,691.5533,088.1531,776.52
2021/04/1333,721.1633,677.27-68.13-0.20%33,634.6233,030.8031,732.24
2021/04/1233,775.0633,745.40-55.20-0.16%33,585.2132,957.0131,687.68
2021/04/0933,526.1933,800.60+297.03+0.89%33,541.5732,879.3031,643.13