最新の株価チャートマスターへの必勝道!

米ダウ平均


終値: 29,872.47(2020/11/26) 前日比: 0.00 (0.00%)

始値:30,058.87 高値:0.00 安値:0.00 終値:29,872.47



5日平均乖離率:+0.48% 25日平均乖離率:+4.31% 75日平均乖離率:+5.84%


日付始値終値前日比移動平均
5日25日75日
2020/11/2630,058.8729,872.470.000.00%29,729.1928,638.7628,224.45
2020/11/2530,058.8729,872.47-173.77-0.58%29,651.3428,578.4128,198.11
2020/11/2429,746.1130,046.24+454.97+1.54%29,564.5328,511.9428,172.83
2020/11/2329,332.8229,591.27+327.79+1.12%29,511.9528,442.4428,141.38
2020/11/2029,437.5729,263.48-219.75-0.75%29,583.7828,386.6128,117.38
2020/11/1929,370.9229,483.23+44.81+0.15%29,627.0528,360.3228,092.98
2020/11/1829,875.4029,438.42-344.93-1.16%29,546.4428,320.7628,065.03
2020/11/1729,800.1529,783.35-167.09-0.56%29,538.2828,283.7828,035.20
2020/11/1629,672.3629,950.44+470.63+1.60%29,465.7928,239.6427,995.80
2020/11/1329,203.9029,479.81+399.64+1.37%29,307.3028,195.1327,951.99
2020/11/1229,231.9129,080.17-317.46-1.08%29,076.0228,159.4127,911.30
2020/11/1129,524.3529,397.63-23.29-0.08%28,938.0228,133.2227,874.42
2020/11/1029,254.1729,420.92+262.95+0.90%28,628.0328,089.4627,836.31
2020/11/0929,467.9029,157.97+834.57+2.95%28,239.8528,023.5327,795.75
2020/11/0628,399.1328,323.40-66.78-0.24%27,793.2627,983.1627,761.44
2020/11/0528,083.3728,390.18+542.52+1.95%27,428.9027,957.5327,736.73
2020/11/0427,512.8327,847.66+367.63+1.34%27,082.6927,934.6027,713.56
2020/11/0327,138.6927,480.03+554.98+2.06%26,817.1527,931.9627,702.34
2020/11/0226,691.2826,925.05+423.45+1.60%26,813.7827,930.8727,693.81
2020/10/3026,572.2726,501.60-157.51-0.59%26,965.8527,957.2327,690.55
2020/10/2926,480.9826,659.11+139.16+0.52%27,332.6427,984.1227,692.82
2020/10/2827,102.1426,519.95-943.24-3.43%27,673.5527,990.3827,693.83
2020/10/2727,651.1827,463.19-222.19-0.80%28,011.7228,000.1027,698.50
2020/10/2628,185.8227,685.38-650.19-2.29%28,180.8427,993.1027,687.56
2020/10/2328,409.6528,335.57-28.09-0.10%28,282.8527,971.6027,666.23
2020/10/2228,197.4228,363.66+152.84+0.54%28,337.0027,944.4727,636.09
2020/10/2128,270.6628,210.82-97.97-0.35%28,363.1127,926.0027,600.66
2020/10/2028,245.8528,308.79+113.37+0.40%28,423.7427,918.8727,572.08
2020/10/1928,633.5528,195.42-410.89-1.44%28,497.9527,906.3427,539.83
2020/10/1628,570.7228,606.31+112.11+0.39%28,626.3727,898.2527,514.39
2020/10/1528,323.4028,494.20-19.80-0.07%28,622.4927,860.6327,477.33
2020/10/1428,731.3028,514.00-165.81-0.58%28,608.7527,822.2427,441.77
2020/10/1328,764.9528,679.81-157.71-0.55%28,566.6427,799.3027,404.72
2020/10/1228,671.1228,837.52+250.62+0.88%28,385.2327,752.1427,366.50
2020/10/0928,533.6128,586.90+161.39+0.57%28,247.4527,723.9827,323.27
2020/10/0828,348.8628,425.51+122.05+0.43%28,066.6427,705.8327,275.65
2020/10/0727,971.3628,303.46+530.70+1.91%27,944.9127,700.5227,239.92
2020/10/0628,214.2427,772.76-375.88-1.34%27,840.5627,732.4027,201.82
2020/10/0527,825.4228,148.64+465.83+1.68%27,776.5427,767.3527,180.27
2020/10/0227,536.3927,682.81-134.09-0.48%27,663.6327,778.6127,151.95
2020/10/0127,940.6327,816.90+35.20+0.13%27,561.8627,817.4527,127.80
2020/09/3027,514.6427,781.70+329.04+1.20%27,361.5627,844.4627,104.64
2020/09/2927,560.2427,452.66-131.40-0.48%27,157.8527,866.4727,082.48
2020/09/2827,362.1427,584.06+410.10+1.51%27,124.9527,898.3027,066.98
2020/09/2526,694.5127,173.96+358.52+1.34%27,037.6827,927.2827,042.70
2020/09/2426,716.0926,815.44+52.31+0.20%27,134.3727,957.5427,021.79
2020/09/2327,413.6026,763.13-525.05-1.92%27,351.6827,994.5126,999.29
2020/09/2227,170.3427,288.18+140.48+0.52%27,605.5328,031.7027,002.32
2020/09/2127,484.7127,147.70-509.72-1.84%27,747.0228,051.2927,002.10
2020/09/1827,864.8727,657.42-244.56-0.88%27,916.1428,079.1827,007.77
2020/09/1727,834.1827,901.98-130.40-0.47%27,917.7928,090.1227,000.48