上海株価指数
| 終値：
| 3,397.36 | (2021/07/30) | 前日比：
|  | -14.36 (-0.42%) |
| 始値： | 3,398.20 | 高値： | 3,404.88 | 安値： | 3,370.45 | 終値： | 3,397.36 |
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -3.57% | 75日平均乖離率： | -3.42% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 3,398.20 | 3,397.36 | -14.36 | -0.42% | 3,403.86 | 3,523.04 | 3,517.64 |
| 2021/07/29 | 3,403.84 | 3,411.72 | +50.13 | +1.49% | 3,434.47 | 3,531.44 | 3,517.85 |
| 2021/07/28 | 3,355.82 | 3,361.59 | -19.59 | -0.58% | 3,467.07 | 3,537.64 | 3,518.37 |
| 2021/07/27 | 3,467.45 | 3,381.18 | -86.26 | -2.49% | 3,507.28 | 3,545.83 | 3,519.98 |
| 2021/07/26 | 3,538.01 | 3,467.44 | -82.96 | -2.34% | 3,538.40 | 3,552.88 | 3,521.29 |
| 2021/07/23 | 3,571.72 | 3,550.40 | -24.33 | -0.68% | 3,552.74 | 3,555.35 | 3,521.50 |
| 2021/07/22 | 3,563.66 | 3,574.73 | +12.07 | +0.34% | 3,550.52 | 3,554.33 | 3,520.62 |
| 2021/07/21 | 3,543.05 | 3,562.66 | +25.87 | +0.73% | 3,548.49 | 3,552.37 | 3,519.17 |
| 2021/07/20 | 3,515.07 | 3,536.79 | -2.33 | -0.07% | 3,541.66 | 3,550.60 | 3,517.56 |
| 2021/07/19 | 3,530.49 | 3,539.12 | -0.18 | -0.01% | 3,547.61 | 3,551.39 | 3,516.50 |
| 2021/07/16 | 3,559.53 | 3,539.30 | -25.29 | -0.71% | 3,549.35 | 3,553.41 | 3,515.11 |
| 2021/07/15 | 3,519.06 | 3,564.59 | +36.09 | +1.02% | 3,546.31 | 3,556.27 | 3,513.50 |
| 2021/07/14 | 3,560.83 | 3,528.50 | -38.02 | -1.07% | 3,538.49 | 3,557.35 | 3,510.82 |
| 2021/07/13 | 3,547.59 | 3,566.52 | +18.68 | +0.53% | 3,543.53 | 3,559.41 | 3,508.67 |
| 2021/07/12 | 3,545.20 | 3,547.84 | +23.75 | +0.67% | 3,536.28 | 3,560.73 | 3,506.60 |
| 2021/07/09 | 3,512.23 | 3,524.09 | -1.41 | -0.04% | 3,533.58 | 3,562.49 | 3,505.21 |
| 2021/07/08 | 3,557.22 | 3,525.50 | -28.22 | -0.79% | 3,532.51 | 3,564.90 | 3,503.62 |
| 2021/07/07 | 3,508.59 | 3,553.72 | +23.46 | +0.66% | 3,545.17 | 3,567.76 | 3,502.78 |
| 2021/07/06 | 3,533.13 | 3,530.26 | -4.06 | -0.11% | 3,552.66 | 3,570.60 | 3,501.34 |
| 2021/07/05 | 3,516.92 | 3,534.32 | +15.56 | +0.44% | 3,561.25 | 3,574.01 | 3,500.23 |
| 2021/07/02 | 3,569.89 | 3,518.76 | -70.02 | -1.95% | 3,575.66 | 3,576.67 | 3,498.70 |
| 2021/07/01 | 3,600.55 | 3,588.78 | -2.42 | -0.07% | 3,593.42 | 3,580.27 | 3,497.83 |
| 2021/06/30 | 3,572.62 | 3,591.20 | +18.02 | +0.50% | 3,588.99 | 3,580.46 | 3,495.80 |
| 2021/06/29 | 3,601.68 | 3,573.18 | -33.19 | -0.92% | 3,584.00 | 3,580.06 | 3,492.69 |
| 2021/06/28 | 3,612.25 | 3,606.37 | -1.19 | -0.03% | 3,580.84 | 3,577.03 | 3,489.84 |
| 2021/06/25 | 3,567.38 | 3,607.56 | +40.91 | +1.15% | 3,565.40 | 3,572.23 | 3,487.37 |
| 2021/06/24 | 3,568.58 | 3,566.65 | +0.43 | +0.01% | 3,548.91 | 3,568.21 | 3,485.96 |
| 2021/06/23 | 3,559.40 | 3,566.22 | +8.81 | +0.25% | 3,540.70 | 3,565.98 | 3,485.12 |
| 2021/06/22 | 3,539.79 | 3,557.41 | +28.23 | +0.80% | 3,531.12 | 3,564.49 | 3,485.26 |
| 2021/06/21 | 3,515.50 | 3,529.18 | +4.08 | +0.12% | 3,530.95 | 3,562.90 | 3,484.61 |
| 2021/06/18 | 3,520.50 | 3,525.10 | -0.50 | -0.01% | 3,543.07 | 3,561.35 | 3,484.91 |
| 2021/06/17 | 3,508.32 | 3,525.60 | +7.27 | +0.21% | 3,560.22 | 3,557.53 | 3,484.69 |
| 2021/06/16 | 3,556.71 | 3,518.33 | -38.23 | -1.07% | 3,573.38 | 3,555.01 | 3,485.49 |
| 2021/06/15 | 3,587.47 | 3,556.56 | -33.19 | -0.92% | 3,585.74 | 3,551.95 | 3,486.10 |
| 2021/06/11 | 3,614.11 | 3,589.75 | -21.11 | -0.58% | 3,594.33 | 3,546.81 | 3,487.16 |
| 2021/06/10 | 3,587.53 | 3,610.86 | +19.46 | +0.54% | 3,594.75 | 3,539.97 | 3,487.86 |
| 2021/06/09 | 3,576.80 | 3,591.40 | +11.29 | +0.32% | 3,589.42 | 3,533.19 | 3,489.00 |
| 2021/06/08 | 3,598.75 | 3,580.11 | -19.43 | -0.54% | 3,590.57 | 3,527.41 | 3,490.12 |
| 2021/06/07 | 3,597.14 | 3,599.54 | +7.70 | +0.21% | 3,599.49 | 3,523.20 | 3,491.12 |
| 2021/06/04 | 3,565.47 | 3,591.84 | +7.63 | +0.21% | 3,602.68 | 3,517.50 | 3,491.17 |
| 2021/06/03 | 3,595.42 | 3,584.21 | -12.93 | -0.36% | 3,604.46 | 3,511.53 | 3,490.38 |
| 2021/06/02 | 3,626.33 | 3,597.14 | -27.57 | -0.76% | 3,609.39 | 3,505.81 | 3,489.21 |
| 2021/06/01 | 3,608.60 | 3,624.71 | +9.23 | +0.26% | 3,608.64 | 3,500.89 | 3,487.94 |
| 2021/05/31 | 3,600.07 | 3,615.48 | +14.70 | +0.41% | 3,599.96 | 3,494.51 | 3,486.51 |
| 2021/05/28 | 3,610.77 | 3,600.78 | -8.07 | -0.22% | 3,576.32 | 3,488.81 | 3,485.42 |
| 2021/05/27 | 3,585.73 | 3,608.85 | +15.49 | +0.43% | 3,553.48 | 3,483.69 | 3,484.14 |
| 2021/05/26 | 3,586.84 | 3,593.36 | +12.02 | +0.34% | 3,533.10 | 3,478.44 | 3,482.47 |
| 2021/05/25 | 3,502.54 | 3,581.34 | +84.06 | +2.40% | 3,516.62 | 3,471.77 | 3,481.29 |
| 2021/05/24 | 3,486.27 | 3,497.28 | +10.72 | +0.31% | 3,506.15 | 3,464.48 | 3,481.18 |
| 2021/05/21 | 3,510.84 | 3,486.56 | -20.38 | -0.58% | 3,510.22 | 3,461.26 | 3,482.15 |
| 2021/05/20 | 3,500.88 | 3,506.94 | -4.02 | -0.11% | 3,510.98 | 3,457.65 | 3,483.98 |
