上海株価指数
| 終値：
| 3,369.73 | (2020/11/26) | 前日比：
|  | +7.40 (+0.22%) |
| 始値： | 3,360.06 | 高値： | 3,371.45 | 安値： | 3,344.28 | 終値： | 3,369.73 |
| 5日平均乖離率： | -0.46% | 25日平均乖離率： | +1.49% | 75日平均乖離率： | +1.34% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/11/26 | 3,360.06 | 3,369.73 | +7.40 | +0.22% | 3,385.42 | 3,320.20 | 3,325.06 |
| 2020/11/25 | 3,417.51 | 3,362.33 | -40.49 | -1.19% | 3,384.09 | 3,317.91 | 3,325.16 |
| 2020/11/24 | 3,407.41 | 3,402.82 | -11.67 | -0.34% | 3,381.09 | 3,316.42 | 3,325.29 |
| 2020/11/23 | 3,384.10 | 3,414.49 | +36.76 | +1.09% | 3,368.50 | 3,313.43 | 3,324.82 |
| 2020/11/20 | 3,359.60 | 3,377.73 | +14.64 | +0.44% | 3,355.00 | 3,309.36 | 3,323.43 |
| 2020/11/19 | 3,339.09 | 3,363.09 | +15.79 | +0.47% | 3,341.47 | 3,307.71 | 3,322.22 |
| 2020/11/18 | 3,337.33 | 3,347.30 | +7.40 | +0.22% | 3,336.59 | 3,306.47 | 3,321.30 |
| 2020/11/17 | 3,347.15 | 3,339.90 | -7.07 | -0.21% | 3,335.57 | 3,306.21 | 3,319.71 |
| 2020/11/16 | 3,325.62 | 3,346.97 | +36.87 | +1.11% | 3,339.62 | 3,307.00 | 3,317.92 |
| 2020/11/13 | 3,327.23 | 3,310.10 | -28.58 | -0.86% | 3,344.97 | 3,307.46 | 3,315.91 |
| 2020/11/12 | 3,344.46 | 3,338.68 | -3.52 | -0.11% | 3,345.38 | 3,305.94 | 3,316.11 |
| 2020/11/11 | 3,354.02 | 3,342.20 | -17.95 | -0.53% | 3,341.67 | 3,301.12 | 3,316.04 |
| 2020/11/10 | 3,387.62 | 3,360.15 | -13.58 | -0.40% | 3,328.72 | 3,296.40 | 3,315.76 |
| 2020/11/09 | 3,329.43 | 3,373.73 | +61.57 | +1.86% | 3,310.91 | 3,290.70 | 3,315.14 |
| 2020/11/06 | 3,326.46 | 3,312.16 | -7.97 | -0.24% | 3,281.18 | 3,284.53 | 3,313.01 |
| 2020/11/05 | 3,305.58 | 3,320.13 | +42.69 | +1.30% | 3,263.66 | 3,280.97 | 3,311.65 |
| 2020/11/04 | 3,273.43 | 3,277.44 | +6.37 | +0.19% | 3,254.18 | 3,279.35 | 3,312.20 |
| 2020/11/03 | 3,239.81 | 3,271.07 | +45.95 | +1.42% | 3,252.54 | 3,279.22 | 3,314.03 |
| 2020/11/02 | 3,228.72 | 3,225.12 | +0.59 | +0.02% | 3,249.19 | 3,281.06 | 3,316.33 |
| 2020/10/30 | 3,278.63 | 3,224.53 | -48.20 | -1.47% | 3,254.39 | 3,285.58 | 3,318.44 |
| 2020/10/29 | 3,235.76 | 3,272.73 | +3.49 | +0.11% | 3,265.08 | 3,287.41 | 3,321.45 |
| 2020/10/28 | 3,256.22 | 3,269.24 | +14.92 | +0.46% | 3,273.04 | 3,287.86 | 3,323.19 |
| 2020/10/27 | 3,240.74 | 3,254.32 | +3.20 | +0.10% | 3,284.19 | 3,288.92 | 3,324.21 |
| 2020/10/26 | 3,258.70 | 3,251.12 | -26.88 | -0.82% | 3,298.95 | 3,289.90 | 3,325.26 |
| 2020/10/23 | 3,308.16 | 3,278.00 | -34.50 | -1.04% | 3,311.26 | 3,290.27 | 3,323.95 |
| 2020/10/22 | 3,315.82 | 3,312.50 | -12.52 | -0.38% | 3,322.93 | 3,288.54 | 3,321.45 |
| 2020/10/21 | 3,332.15 | 3,325.02 | -3.08 | -0.09% | 3,326.87 | 3,286.23 | 3,317.63 |
| 2020/10/20 | 3,307.15 | 3,328.10 | +15.43 | +0.47% | 3,330.02 | 3,285.88 | 3,313.09 |
| 2020/10/19 | 3,351.10 | 3,312.67 | -23.69 | -0.71% | 3,336.35 | 3,284.46 | 3,308.20 |
| 2020/10/16 | 3,334.46 | 3,336.36 | +4.18 | +0.13% | 3,345.51 | 3,286.17 | 3,303.76 |
| 2020/10/15 | 3,342.92 | 3,332.18 | -8.60 | -0.26% | 3,332.65 | 3,288.11 | 3,298.88 |
| 2020/10/14 | 3,353.62 | 3,340.78 | -18.97 | -0.56% | 3,309.83 | 3,291.02 | 3,293.99 |
| 2020/10/13 | 3,353.12 | 3,359.75 | +1.28 | +0.04% | 3,286.54 | 3,293.81 | 3,289.01 |
| 2020/10/12 | 3,287.33 | 3,358.47 | +86.39 | +2.64% | 3,258.10 | 3,295.25 | 3,283.41 |
| 2020/10/09 | 3,262.61 | 3,272.08 | +54.03 | +1.68% | 3,230.29 | 3,297.06 | 3,277.77 |
| 2020/09/30 | 3,232.71 | 3,218.05 | -6.31 | -0.20% | 3,220.51 | 3,300.18 | 3,273.24 |
| 2020/09/29 | 3,231.85 | 3,224.36 | +6.83 | +0.21% | 3,232.84 | 3,304.65 | 3,268.86 |
| 2020/09/28 | 3,224.98 | 3,217.53 | -1.89 | -0.06% | 3,242.83 | 3,310.62 | 3,264.80 |
| 2020/09/25 | 3,234.37 | 3,219.42 | -3.76 | -0.12% | 3,262.71 | 3,317.34 | 3,260.85 |
| 2020/09/24 | 3,262.88 | 3,223.18 | -56.53 | -1.72% | 3,286.44 | 3,323.80 | 3,257.17 |
| 2020/09/23 | 3,278.84 | 3,279.71 | +5.41 | +0.17% | 3,295.90 | 3,329.42 | 3,253.61 |
| 2020/09/22 | 3,290.67 | 3,274.30 | -42.64 | -1.29% | 3,296.74 | 3,334.56 | 3,249.05 |
| 2020/09/21 | 3,348.90 | 3,316.94 | -21.15 | -0.63% | 3,301.01 | 3,341.63 | 3,244.47 |
| 2020/09/18 | 3,270.91 | 3,338.09 | +67.65 | +2.07% | 3,293.39 | 3,346.51 | 3,239.17 |
| 2020/09/17 | 3,277.32 | 3,270.44 | -13.48 | -0.41% | 3,277.84 | 3,347.39 | 3,233.64 |
| 2020/09/16 | 3,293.17 | 3,283.92 | -11.76 | -0.36% | 3,270.72 | 3,349.40 | 3,228.98 |
| 2020/09/15 | 3,277.13 | 3,295.68 | +16.87 | +0.51% | 3,264.86 | 3,350.81 | 3,224.07 |
| 2020/09/14 | 3,275.92 | 3,278.81 | +18.46 | +0.57% | 3,269.01 | 3,352.60 | 3,218.16 |
