最新の株価チャートマスターへの必勝道!

上海株価指数


終値: 3,369.73(2020/11/26) 前日比: +7.40 (+0.22%)

始値:3,360.06 高値:3,371.45 安値:3,344.28 終値:3,369.73



5日平均乖離率:-0.46% 25日平均乖離率:+1.49% 75日平均乖離率:+1.34%


日付始値終値前日比移動平均
5日25日75日
2020/11/263,360.063,369.73+7.40+0.22%3,385.423,320.203,325.06
2020/11/253,417.513,362.33-40.49-1.19%3,384.093,317.913,325.16
2020/11/243,407.413,402.82-11.67-0.34%3,381.093,316.423,325.29
2020/11/233,384.103,414.49+36.76+1.09%3,368.503,313.433,324.82
2020/11/203,359.603,377.73+14.64+0.44%3,355.003,309.363,323.43
2020/11/193,339.093,363.09+15.79+0.47%3,341.473,307.713,322.22
2020/11/183,337.333,347.30+7.40+0.22%3,336.593,306.473,321.30
2020/11/173,347.153,339.90-7.07-0.21%3,335.573,306.213,319.71
2020/11/163,325.623,346.97+36.87+1.11%3,339.623,307.003,317.92
2020/11/133,327.233,310.10-28.58-0.86%3,344.973,307.463,315.91
2020/11/123,344.463,338.68-3.52-0.11%3,345.383,305.943,316.11
2020/11/113,354.023,342.20-17.95-0.53%3,341.673,301.123,316.04
2020/11/103,387.623,360.15-13.58-0.40%3,328.723,296.403,315.76
2020/11/093,329.433,373.73+61.57+1.86%3,310.913,290.703,315.14
2020/11/063,326.463,312.16-7.97-0.24%3,281.183,284.533,313.01
2020/11/053,305.583,320.13+42.69+1.30%3,263.663,280.973,311.65
2020/11/043,273.433,277.44+6.37+0.19%3,254.183,279.353,312.20
2020/11/033,239.813,271.07+45.95+1.42%3,252.543,279.223,314.03
2020/11/023,228.723,225.12+0.59+0.02%3,249.193,281.063,316.33
2020/10/303,278.633,224.53-48.20-1.47%3,254.393,285.583,318.44
2020/10/293,235.763,272.73+3.49+0.11%3,265.083,287.413,321.45
2020/10/283,256.223,269.24+14.92+0.46%3,273.043,287.863,323.19
2020/10/273,240.743,254.32+3.20+0.10%3,284.193,288.923,324.21
2020/10/263,258.703,251.12-26.88-0.82%3,298.953,289.903,325.26
2020/10/233,308.163,278.00-34.50-1.04%3,311.263,290.273,323.95
2020/10/223,315.823,312.50-12.52-0.38%3,322.933,288.543,321.45
2020/10/213,332.153,325.02-3.08-0.09%3,326.873,286.233,317.63
2020/10/203,307.153,328.10+15.43+0.47%3,330.023,285.883,313.09
2020/10/193,351.103,312.67-23.69-0.71%3,336.353,284.463,308.20
2020/10/163,334.463,336.36+4.18+0.13%3,345.513,286.173,303.76
2020/10/153,342.923,332.18-8.60-0.26%3,332.653,288.113,298.88
2020/10/143,353.623,340.78-18.97-0.56%3,309.833,291.023,293.99
2020/10/133,353.123,359.75+1.28+0.04%3,286.543,293.813,289.01
2020/10/123,287.333,358.47+86.39+2.64%3,258.103,295.253,283.41
2020/10/093,262.613,272.08+54.03+1.68%3,230.293,297.063,277.77
2020/09/303,232.713,218.05-6.31-0.20%3,220.513,300.183,273.24
2020/09/293,231.853,224.36+6.83+0.21%3,232.843,304.653,268.86
2020/09/283,224.983,217.53-1.89-0.06%3,242.833,310.623,264.80
2020/09/253,234.373,219.42-3.76-0.12%3,262.713,317.343,260.85
2020/09/243,262.883,223.18-56.53-1.72%3,286.443,323.803,257.17
2020/09/233,278.843,279.71+5.41+0.17%3,295.903,329.423,253.61
2020/09/223,290.673,274.30-42.64-1.29%3,296.743,334.563,249.05
2020/09/213,348.903,316.94-21.15-0.63%3,301.013,341.633,244.47
2020/09/183,270.913,338.09+67.65+2.07%3,293.393,346.513,239.17
2020/09/173,277.323,270.44-13.48-0.41%3,277.843,347.393,233.64
2020/09/163,293.173,283.92-11.76-0.36%3,270.723,349.403,228.98
2020/09/153,277.133,295.68+16.87+0.51%3,264.863,350.813,224.07
2020/09/143,275.923,278.81+18.46+0.57%3,269.013,352.603,218.16