上海株価指数
| 終値：
| 3,429.54 | (2021/05/13) | 前日比：
|  | -33.21 (-0.96%) |
| 始値： | 3,432.14 | 高値： | 3,448.02 | 安値： | 3,418.38 | 終値： | 3,429.54 |
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -0.53% | 75日平均乖離率： | -1.72% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/13 | 3,432.14 | 3,429.54 | -33.21 | -0.96% | 3,436.20 | 3,447.81 | 3,489.57 |
| 2021/05/12 | 3,429.75 | 3,462.75 | +20.90 | +0.61% | 3,438.55 | 3,450.00 | 3,491.39 |
| 2021/05/11 | 3,406.60 | 3,441.85 | +13.86 | +0.40% | 3,435.37 | 3,450.14 | 3,492.76 |
| 2021/05/10 | 3,423.59 | 3,427.99 | +9.12 | +0.27% | 3,441.98 | 3,450.15 | 3,494.86 |
| 2021/05/07 | 3,446.41 | 3,418.87 | -22.41 | -0.65% | 3,447.80 | 3,451.29 | 3,497.26 |
| 2021/05/06 | 3,446.07 | 3,441.28 | -5.58 | -0.16% | 3,452.54 | 3,451.95 | 3,498.76 |
| 2021/04/30 | 3,468.30 | 3,446.86 | -28.04 | -0.81% | 3,452.52 | 3,451.03 | 3,500.48 |
| 2021/04/29 | 3,458.08 | 3,474.90 | +17.83 | +0.52% | 3,457.98 | 3,447.70 | 3,502.20 |
| 2021/04/28 | 3,432.16 | 3,457.07 | +14.46 | +0.42% | 3,456.03 | 3,443.39 | 3,503.22 |
| 2021/04/27 | 3,440.09 | 3,442.61 | +1.44 | +0.04% | 3,459.20 | 3,441.57 | 3,504.17 |
| 2021/04/26 | 3,484.11 | 3,441.17 | -33.00 | -0.95% | 3,465.26 | 3,441.60 | 3,504.98 |
| 2021/04/23 | 3,462.09 | 3,474.17 | +9.06 | +0.26% | 3,472.54 | 3,440.14 | 3,505.40 |
| 2021/04/22 | 3,482.83 | 3,465.11 | -7.82 | -0.23% | 3,463.03 | 3,439.70 | 3,504.61 |
| 2021/04/21 | 3,456.30 | 3,472.93 | -0.01 | 0.00% | 3,449.81 | 3,438.91 | 3,503.46 |
| 2021/04/20 | 3,467.15 | 3,472.94 | -4.61 | -0.13% | 3,438.56 | 3,437.86 | 3,502.45 |
| 2021/04/19 | 3,427.55 | 3,477.55 | +50.93 | +1.49% | 3,423.27 | 3,435.75 | 3,501.43 |
| 2021/04/16 | 3,407.19 | 3,426.62 | +27.63 | +0.81% | 3,410.35 | 3,434.77 | 3,499.91 |
| 2021/04/15 | 3,409.61 | 3,398.99 | -17.73 | -0.52% | 3,415.16 | 3,435.17 | 3,499.31 |
| 2021/04/14 | 3,397.02 | 3,416.72 | +20.25 | +0.60% | 3,431.87 | 3,433.52 | 3,498.75 |
| 2021/04/13 | 3,411.29 | 3,396.47 | -16.48 | -0.48% | 3,444.46 | 3,431.23 | 3,498.80 |
| 2021/04/12 | 3,445.97 | 3,412.95 | -37.73 | -1.09% | 3,461.76 | 3,432.23 | 3,498.78 |
| 2021/04/09 | 3,475.44 | 3,450.68 | -31.87 | -0.92% | 3,476.04 | 3,435.79 | 3,498.67 |
| 2021/04/08 | 3,467.49 | 3,482.55 | +2.92 | +0.08% | 3,479.17 | 3,437.90 | 3,497.56 |
| 2021/04/07 | 3,483.42 | 3,479.63 | -3.34 | -0.10% | 3,471.05 | 3,441.67 | 3,496.02 |
| 2021/04/06 | 3,491.63 | 3,482.97 | -1.42 | -0.04% | 3,466.46 | 3,442.83 | 3,494.55 |
| 2021/04/02 | 3,472.63 | 3,484.39 | +18.06 | +0.52% | 3,456.92 | 3,445.57 | 3,492.74 |
| 2021/04/01 | 3,444.81 | 3,466.33 | +24.42 | +0.71% | 3,443.71 | 3,446.56 | 3,491.26 |
| 2021/03/31 | 3,452.21 | 3,441.91 | -14.77 | -0.43% | 3,423.16 | 3,451.31 | 3,490.00 |
| 2021/03/30 | 3,432.53 | 3,456.68 | +21.38 | +0.62% | 3,408.19 | 3,456.19 | 3,489.57 |
| 2021/03/29 | 3,429.63 | 3,435.30 | +16.97 | +0.50% | 3,399.16 | 3,463.38 | 3,489.04 |
| 2021/03/26 | 3,373.32 | 3,418.33 | +54.74 | +1.63% | 3,400.79 | 3,471.66 | 3,489.16 |
| 2021/03/25 | 3,355.07 | 3,363.59 | -3.47 | -0.10% | 3,398.05 | 3,482.78 | 3,489.48 |
| 2021/03/24 | 3,394.13 | 3,367.06 | -44.45 | -1.30% | 3,417.95 | 3,495.25 | 3,490.63 |
| 2021/03/23 | 3,445.34 | 3,411.51 | -31.93 | -0.93% | 3,433.65 | 3,506.77 | 3,491.76 |
| 2021/03/22 | 3,406.12 | 3,443.44 | +38.78 | +1.14% | 3,440.69 | 3,514.45 | 3,491.49 |
| 2021/03/19 | 3,423.87 | 3,404.66 | -58.41 | -1.69% | 3,435.99 | 3,518.01 | 3,491.03 |
| 2021/03/18 | 3,449.64 | 3,463.07 | +17.52 | +0.51% | 3,445.68 | 3,521.68 | 3,490.56 |
| 2021/03/17 | 3,435.73 | 3,445.55 | -1.18 | -0.03% | 3,440.43 | 3,523.23 | 3,489.22 |
| 2021/03/16 | 3,424.65 | 3,446.73 | +26.78 | +0.78% | 3,422.87 | 3,526.10 | 3,488.65 |
| 2021/03/15 | 3,441.88 | 3,419.95 | -33.13 | -0.96% | 3,405.38 | 3,529.58 | 3,488.22 |
| 2021/03/12 | 3,447.20 | 3,453.08 | +16.25 | +0.47% | 3,405.67 | 3,532.99 | 3,487.65 |
| 2021/03/11 | 3,369.90 | 3,436.83 | +79.09 | +2.36% | 3,415.45 | 3,534.19 | 3,486.45 |
| 2021/03/10 | 3,389.84 | 3,357.74 | -1.55 | -0.05% | 3,428.78 | 3,536.92 | 3,485.26 |
| 2021/03/09 | 3,415.34 | 3,359.29 | -62.12 | -1.82% | 3,472.62 | 3,545.55 | 3,485.02 |
| 2021/03/08 | 3,524.98 | 3,421.41 | -80.58 | -2.30% | 3,502.48 | 3,553.95 | 3,484.86 |
| 2021/03/05 | 3,463.31 | 3,501.99 | -1.50 | -0.04% | 3,528.47 | 3,562.07 | 3,483.37 |
| 2021/03/04 | 3,546.64 | 3,503.49 | -73.41 | -2.05% | 3,529.89 | 3,566.26 | 3,481.20 |
| 2021/03/03 | 3,500.16 | 3,576.90 | +68.31 | +1.95% | 3,546.20 | 3,570.97 | 3,479.05 |
| 2021/03/02 | 3,566.85 | 3,508.59 | -42.81 | -1.21% | 3,543.64 | 3,571.22 | 3,476.16 |
| 2021/03/01 | 3,531.48 | 3,551.40 | +42.32 | +1.21% | 3,569.19 | 3,573.53 | 3,474.36 |
