上海株価指数
| 終値：
| 3,279.71 | (2020/09/23) | 前日比：
|  | +5.41 (+0.17%) |
| 始値： | 3,278.84 | 高値： | 3,289.76 | 安値： | 3,264.89 | 終値： | 3,279.71 |
| 5日平均乖離率： | -0.49% | 25日平均乖離率： | -1.49% | 75日平均乖離率： | +0.80% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/09/23 | 3,278.84 | 3,279.71 | +5.41 | +0.17% | 3,295.90 | 3,329.42 | 3,253.61 |
| 2020/09/22 | 3,290.67 | 3,274.30 | -42.64 | -1.29% | 3,296.74 | 3,334.56 | 3,249.05 |
| 2020/09/21 | 3,348.90 | 3,316.94 | -21.15 | -0.63% | 3,301.01 | 3,341.63 | 3,244.47 |
| 2020/09/18 | 3,270.91 | 3,338.09 | +67.65 | +2.07% | 3,293.39 | 3,346.51 | 3,239.17 |
| 2020/09/17 | 3,277.32 | 3,270.44 | -13.48 | -0.41% | 3,277.84 | 3,347.39 | 3,233.64 |
| 2020/09/16 | 3,293.17 | 3,283.92 | -11.76 | -0.36% | 3,270.72 | 3,349.40 | 3,228.98 |
| 2020/09/15 | 3,277.13 | 3,295.68 | +16.87 | +0.51% | 3,264.86 | 3,350.81 | 3,224.07 |
| 2020/09/14 | 3,275.92 | 3,278.81 | +18.46 | +0.57% | 3,269.01 | 3,352.60 | 3,218.16 |
| 2020/09/11 | 3,225.78 | 3,260.35 | +25.53 | +0.79% | 3,271.76 | 3,356.61 | 3,212.39 |
| 2020/09/10 | 3,282.23 | 3,234.82 | -19.81 | -0.61% | 3,290.77 | 3,360.36 | 3,206.75 |
| 2020/09/09 | 3,281.00 | 3,254.63 | -61.79 | -1.86% | 3,320.80 | 3,366.43 | 3,201.57 |
| 2020/09/08 | 3,301.22 | 3,316.42 | +23.83 | +0.72% | 3,350.83 | 3,371.35 | 3,195.75 |
| 2020/09/07 | 3,349.92 | 3,292.59 | -62.78 | -1.87% | 3,369.67 | 3,373.56 | 3,189.04 |
| 2020/09/04 | 3,336.41 | 3,355.37 | -29.61 | -0.87% | 3,390.29 | 3,376.57 | 3,183.38 |
| 2020/09/03 | 3,404.03 | 3,384.98 | -19.82 | -0.58% | 3,399.98 | 3,374.76 | 3,177.09 |
| 2020/09/02 | 3,420.47 | 3,404.80 | -5.81 | -0.17% | 3,393.00 | 3,370.83 | 3,170.61 |
| 2020/09/01 | 3,389.74 | 3,410.61 | +14.93 | +0.44% | 3,377.99 | 3,366.42 | 3,163.55 |
| 2020/08/31 | 3,416.55 | 3,395.68 | -8.13 | -0.24% | 3,370.58 | 3,359.11 | 3,156.32 |
| 2020/08/28 | 3,346.29 | 3,403.81 | +53.70 | +1.60% | 3,368.58 | 3,351.50 | 3,149.32 |
| 2020/08/27 | 3,333.49 | 3,350.11 | +20.37 | +0.61% | 3,363.95 | 3,343.21 | 3,142.57 |
| 2020/08/26 | 3,371.81 | 3,329.74 | -43.84 | -1.30% | 3,366.71 | 3,342.21 | 3,136.46 |
| 2020/08/25 | 3,392.88 | 3,373.58 | -12.06 | -0.36% | 3,382.39 | 3,342.35 | 3,130.66 |
| 2020/08/24 | 3,391.11 | 3,385.64 | +4.96 | +0.15% | 3,397.89 | 3,340.24 | 3,124.28 |
| 2020/08/21 | 3,380.23 | 3,380.68 | +16.78 | +0.50% | 3,408.52 | 3,337.38 | 3,117.43 |
| 2020/08/20 | 3,385.96 | 3,363.90 | -44.23 | -1.30% | 3,404.40 | 3,330.72 | 3,110.73 |
| 2020/08/19 | 3,444.56 | 3,408.13 | -42.96 | -1.24% | 3,395.77 | 3,324.57 | 3,104.01 |
| 2020/08/18 | 3,441.93 | 3,451.09 | +12.29 | +0.36% | 3,378.00 | 3,322.70 | 3,096.20 |
| 2020/08/17 | 3,373.90 | 3,438.80 | +78.70 | +2.34% | 3,355.84 | 3,321.24 | 3,087.65 |
| 2020/08/14 | 3,315.67 | 3,360.10 | +39.37 | +1.19% | 3,343.93 | 3,321.42 | 3,079.34 |
| 2020/08/13 | 3,328.18 | 3,320.73 | +1.46 | +0.04% | 3,342.72 | 3,322.35 | 3,071.99 |
| 2020/08/12 | 3,327.49 | 3,319.27 | -21.02 | -0.63% | 3,355.86 | 3,327.54 | 3,065.56 |
| 2020/08/11 | 3,379.49 | 3,340.29 | -38.96 | -1.15% | 3,367.52 | 3,330.91 | 3,059.22 |
| 2020/08/10 | 3,341.53 | 3,379.25 | +25.21 | +0.75% | 3,373.80 | 3,331.11 | 3,052.38 |
| 2020/08/07 | 3,370.59 | 3,354.04 | -32.42 | -0.96% | 3,371.54 | 3,329.26 | 3,045.35 |
| 2020/08/06 | 3,380.76 | 3,386.46 | +8.90 | +0.26% | 3,362.74 | 3,321.21 | 3,038.48 |
| 2020/08/05 | 3,363.33 | 3,377.56 | +5.87 | +0.17% | 3,342.81 | 3,309.37 | 3,030.93 |
| 2020/08/04 | 3,376.44 | 3,371.69 | +3.72 | +0.11% | 3,326.21 | 3,295.31 | 3,023.38 |
| 2020/08/03 | 3,332.18 | 3,367.97 | +57.96 | +1.75% | 3,297.46 | 3,279.83 | 3,016.12 |
| 2020/07/31 | 3,280.80 | 3,310.01 | +23.19 | +0.71% | 3,264.91 | 3,263.57 | 3,008.32 |
| 2020/07/30 | 3,299.57 | 3,286.82 | -7.73 | -0.23% | 3,242.27 | 3,250.35 | 3,001.47 |
| 2020/07/29 | 3,221.99 | 3,294.55 | +66.59 | +2.06% | 3,249.92 | 3,237.70 | 2,995.33 |
| 2020/07/28 | 3,226.13 | 3,227.96 | +22.73 | +0.71% | 3,257.65 | 3,224.53 | 2,988.94 |
| 2020/07/27 | 3,210.39 | 3,205.23 | +8.46 | +0.26% | 3,276.23 | 3,214.12 | 2,983.51 |
| 2020/07/24 | 3,310.65 | 3,196.77 | -128.34 | -3.86% | 3,298.02 | 3,203.48 | 2,977.63 |
| 2020/07/23 | 3,306.15 | 3,325.11 | -8.05 | -0.24% | 3,301.49 | 3,193.05 | 2,972.08 |
| 2020/07/22 | 3,315.18 | 3,333.16 | +12.27 | +0.37% | 3,278.49 | 3,177.31 | 2,964.20 |
| 2020/07/21 | 3,330.55 | 3,320.89 | +6.74 | +0.20% | 3,284.11 | 3,159.59 | 2,956.43 |
| 2020/07/20 | 3,243.91 | 3,314.15 | +100.02 | +3.11% | 3,302.86 | 3,143.54 | 2,948.78 |
| 2020/07/17 | 3,214.40 | 3,214.13 | +4.03 | +0.13% | 3,328.69 | 3,127.81 | 2,941.56 |
| 2020/07/16 | 3,356.36 | 3,210.10 | -151.20 | -4.50% | 3,362.53 | 3,116.99 | 2,935.57 |
| 2020/07/15 | 3,422.08 | 3,361.30 | -53.32 | -1.56% | 3,410.62 | 3,106.83 | 2,929.85 |
