豪ASX200
| 終値：
| 6,982.70 | (2021/05/13) | 前日比：
|  | -62.20 (-0.88%) |
| 始値： | 7,044.90 | 高値： | 7,044.90 | 安値： | 6,966.50 | 終値： | 6,982.70 |
| 5日平均乖離率： | -1.31% | 25日平均乖離率： | -0.91% | 75日平均乖離率： | +1.53% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/05/13 | 7,044.90 | 6,982.70 | -62.20 | -0.88% | 7,075.64 | 7,046.91 | 6,877.29 |
| 2021/05/12 | 7,097.00 | 7,044.90 | -52.10 | -0.73% | 7,091.44 | 7,047.56 | 6,875.18 |
| 2021/05/11 | 7,172.80 | 7,097.00 | -75.80 | -1.06% | 7,101.62 | 7,042.88 | 6,871.92 |
| 2021/05/10 | 7,080.80 | 7,172.80 | +92.00 | +1.30% | 7,095.80 | 7,034.44 | 6,868.28 |
| 2021/05/07 | 7,061.70 | 7,080.80 | +19.10 | +0.27% | 7,067.00 | 7,020.67 | 6,862.91 |
| 2021/05/06 | 7,095.80 | 7,061.70 | -34.10 | -0.48% | 7,056.00 | 7,009.07 | 6,858.40 |
| 2021/05/05 | 7,067.90 | 7,095.80 | +27.90 | +0.39% | 7,060.12 | 6,996.14 | 6,853.09 |
| 2021/05/04 | 7,028.80 | 7,067.90 | +39.10 | +0.56% | 7,053.90 | 6,984.28 | 6,848.01 |
| 2021/05/03 | 7,025.80 | 7,028.80 | +3.00 | +0.04% | 7,047.08 | 6,974.54 | 6,843.31 |
| 2021/04/30 | 7,082.30 | 7,025.80 | -56.50 | -0.80% | 7,050.44 | 6,965.01 | 6,838.75 |
| 2021/04/29 | 7,064.70 | 7,082.30 | +17.60 | +0.25% | 7,057.42 | 6,955.13 | 6,834.13 |
| 2021/04/28 | 7,033.80 | 7,064.70 | +30.90 | +0.44% | 7,052.04 | 6,941.65 | 6,828.99 |
| 2021/04/27 | 7,045.60 | 7,033.80 | -11.80 | -0.17% | 7,038.58 | 6,929.16 | 6,824.90 |
| 2021/04/26 | 7,060.70 | 7,045.60 | -15.10 | -0.21% | 7,035.38 | 6,916.14 | 6,820.61 |
| 2021/04/23 | 7,055.40 | 7,060.70 | +5.30 | +0.08% | 7,039.38 | 6,904.15 | 6,814.76 |
| 2021/04/22 | 6,997.50 | 7,055.40 | +58.00 | +0.83% | 7,039.94 | 6,893.53 | 6,809.71 |
| 2021/04/21 | 7,017.80 | 6,997.40 | -20.40 | -0.29% | 7,040.58 | 6,884.40 | 6,804.76 |
| 2021/04/20 | 7,065.60 | 7,017.80 | -47.80 | -0.68% | 7,045.72 | 6,875.42 | 6,799.29 |
| 2021/04/19 | 7,063.50 | 7,065.60 | +2.10 | +0.03% | 7,037.54 | 6,865.38 | 6,794.82 |
| 2021/04/16 | 7,058.60 | 7,063.50 | +4.90 | +0.07% | 7,019.22 | 6,851.32 | 6,789.95 |
| 2021/04/15 | 7,023.10 | 7,058.60 | +35.50 | +0.51% | 7,005.56 | 6,837.34 | 6,784.63 |
| 2021/04/14 | 6,976.90 | 7,023.10 | +46.20 | +0.66% | 6,993.60 | 6,825.84 | 6,779.09 |
| 2021/04/13 | 6,974.00 | 6,976.90 | +2.90 | +0.04% | 6,974.58 | 6,814.50 | 6,773.45 |
| 2021/04/12 | 6,996.70 | 6,974.00 | -21.20 | -0.30% | 6,956.38 | 6,803.86 | 6,769.35 |
| 2021/04/09 | 6,998.80 | 6,995.20 | -3.60 | -0.05% | 6,927.32 | 6,795.33 | 6,765.37 |
| 2021/04/08 | 6,928.00 | 6,998.80 | +70.80 | +1.02% | 6,886.42 | 6,788.24 | 6,762.19 |
| 2021/04/07 | 6,885.90 | 6,928.00 | +42.10 | +0.61% | 6,834.34 | 6,778.78 | 6,757.93 |
| 2021/04/06 | 6,828.70 | 6,885.90 | +57.20 | +0.84% | 6,808.64 | 6,773.24 | 6,753.98 |
| 2021/04/01 | 6,790.70 | 6,828.70 | +38.00 | +0.56% | 6,796.30 | 6,764.74 | 6,750.97 |
| 2021/03/31 | 6,738.40 | 6,790.70 | +52.30 | +0.78% | 6,788.68 | 6,764.95 | 6,748.49 |
| 2021/03/30 | 6,799.50 | 6,738.40 | -61.10 | -0.90% | 6,786.30 | 6,764.44 | 6,747.05 |
| 2021/03/29 | 6,824.20 | 6,799.50 | -24.70 | -0.36% | 6,787.70 | 6,768.47 | 6,746.92 |
| 2021/03/26 | 6,790.60 | 6,824.20 | +33.60 | +0.49% | 6,778.30 | 6,767.72 | 6,745.43 |
| 2021/03/25 | 6,778.80 | 6,790.60 | +11.80 | +0.17% | 6,755.10 | 6,766.51 | 6,743.44 |
| 2021/03/24 | 6,745.40 | 6,778.80 | +33.40 | +0.50% | 6,746.16 | 6,770.32 | 6,741.35 |
| 2021/03/23 | 6,752.50 | 6,745.40 | -7.10 | -0.11% | 6,749.44 | 6,774.58 | 6,739.17 |
| 2021/03/22 | 6,708.20 | 6,752.50 | +44.30 | +0.66% | 6,765.78 | 6,781.45 | 6,737.10 |
| 2021/03/19 | 6,745.90 | 6,708.20 | -37.70 | -0.56% | 6,769.88 | 6,786.11 | 6,734.92 |
| 2021/03/18 | 6,795.20 | 6,745.90 | -49.30 | -0.73% | 6,781.60 | 6,790.05 | 6,732.38 |
| 2021/03/17 | 6,827.10 | 6,795.20 | -31.90 | -0.47% | 6,775.20 | 6,794.22 | 6,730.45 |
| 2021/03/16 | 6,773.00 | 6,827.10 | +54.10 | +0.80% | 6,758.98 | 6,796.68 | 6,728.33 |
| 2021/03/15 | 6,766.80 | 6,773.00 | +6.20 | +0.09% | 6,747.80 | 6,796.45 | 6,726.41 |
| 2021/03/12 | 6,713.90 | 6,766.80 | +52.90 | +0.79% | 6,741.12 | 6,800.76 | 6,724.69 |
| 2021/03/11 | 6,714.10 | 6,713.90 | -0.20 | 0.00% | 6,729.92 | 6,803.70 | 6,721.96 |
| 2021/03/10 | 6,771.20 | 6,714.10 | -57.10 | -0.84% | 6,739.28 | 6,805.77 | 6,719.63 |
| 2021/03/09 | 6,739.60 | 6,771.20 | +31.60 | +0.47% | 6,760.06 | 6,810.19 | 6,717.40 |
| 2021/03/08 | 6,710.80 | 6,739.60 | +28.80 | +0.43% | 6,758.28 | 6,809.84 | 6,714.20 |
| 2021/03/05 | 6,760.70 | 6,710.80 | -49.90 | -0.74% | 6,768.28 | 6,806.78 | 6,710.98 |
| 2021/03/04 | 6,818.00 | 6,760.70 | -57.30 | -0.84% | 6,760.78 | 6,802.64 | 6,707.96 |
| 2021/03/03 | 6,762.30 | 6,818.00 | +55.70 | +0.82% | 6,775.44 | 6,798.20 | 6,703.22 |
| 2021/03/02 | 6,789.60 | 6,762.30 | -27.30 | -0.40% | 6,767.40 | 6,796.71 | 6,697.89 |
