豪ASX200
| 終値：
| 5,067.50 | (2020/04/03) | 前日比：
|  | -86.80 (-1.68%) |
| 始値： | 5,154.30 | 高値： | 5,246.80 | 安値： | 5,022.40 | 終値： | 5,067.50 |
| 5日平均乖離率： | -1.56% | 25日平均乖離率： | -6.06% | 75日平均乖離率： | -21.12% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/04/03 | 5,154.30 | 5,067.50 | -86.80 | -1.68% | 5,147.72 | 5,394.27 | 6,424.31 |
| 2020/04/02 | 5,258.60 | 5,154.30 | -104.30 | -1.98% | 5,102.70 | 5,449.22 | 6,448.07 |
| 2020/04/01 | 5,076.80 | 5,258.60 | +181.80 | +3.58% | 5,094.50 | 5,509.36 | 6,469.21 |
| 2020/03/31 | 5,181.40 | 5,076.80 | -104.60 | -2.02% | 5,042.40 | 5,567.34 | 6,488.55 |
| 2020/03/30 | 4,842.40 | 5,181.40 | +339.00 | +7.00% | 4,974.18 | 5,638.93 | 6,510.89 |
| 2020/03/27 | 5,113.30 | 4,842.40 | -270.90 | -5.30% | 4,847.10 | 5,710.81 | 6,531.23 |
| 2020/03/26 | 4,998.10 | 5,113.30 | +115.20 | +2.30% | 4,841.94 | 5,802.67 | 6,556.40 |
| 2020/03/25 | 4,735.70 | 4,998.10 | +262.40 | +5.54% | 4,775.86 | 5,884.64 | 6,577.65 |
| 2020/03/24 | 4,546.00 | 4,735.70 | +189.70 | +4.17% | 4,766.88 | 5,970.50 | 6,600.11 |
| 2020/03/23 | 4,816.60 | 4,546.00 | -270.60 | -5.62% | 4,878.42 | 6,065.62 | 6,625.06 |
| 2020/03/20 | 4,782.90 | 4,816.60 | +33.70 | +0.70% | 4,969.62 | 6,168.78 | 6,653.94 |
| 2020/03/19 | 4,953.20 | 4,782.90 | -170.30 | -3.44% | 5,114.16 | 6,261.33 | 6,681.22 |
| 2020/03/18 | 5,293.40 | 4,953.20 | -340.20 | -6.43% | 5,218.50 | 6,354.14 | 6,708.73 |
| 2020/03/17 | 5,002.00 | 5,293.40 | +291.40 | +5.83% | 5,373.04 | 6,439.54 | 6,734.20 |
| 2020/03/16 | 5,539.30 | 5,002.00 | -537.30 | -9.70% | 5,502.28 | 6,510.02 | 6,754.97 |
| 2020/03/13 | 5,304.60 | 5,539.30 | +234.70 | +4.42% | 5,654.00 | 6,590.44 | 6,778.77 |
| 2020/03/12 | 5,725.90 | 5,304.60 | -421.30 | -7.36% | 5,789.38 | 6,649.77 | 6,794.67 |
| 2020/03/11 | 5,939.60 | 5,725.90 | -213.70 | -3.60% | 6,007.60 | 6,719.55 | 6,813.40 |
| 2020/03/10 | 5,760.60 | 5,939.60 | +179.00 | +3.11% | 6,127.50 | 6,769.56 | 6,826.03 |
| 2020/03/09 | 6,216.20 | 5,760.60 | -455.60 | -7.33% | 6,226.72 | 6,809.92 | 6,836.47 |
| 2020/03/06 | 6,395.70 | 6,216.20 | -179.50 | -2.81% | 6,352.90 | 6,856.43 | 6,850.52 |
| 2020/03/05 | 6,325.40 | 6,395.70 | +70.30 | +1.11% | 6,397.90 | 6,888.47 | 6,857.86 |
| 2020/03/04 | 6,435.70 | 6,325.40 | -110.30 | -1.71% | 6,450.34 | 6,912.98 | 6,863.16 |
| 2020/03/03 | 6,391.50 | 6,435.70 | +44.20 | +0.69% | 6,526.88 | 6,941.22 | 6,868.63 |
| 2020/03/02 | 6,438.90 | 6,391.50 | -49.70 | -0.77% | 6,613.06 | 6,963.58 | 6,872.13 |
| 2020/02/28 | 6,657.90 | 6,441.20 | -216.70 | -3.25% | 6,730.42 | 6,991.54 | 6,876.95 |
| 2020/02/27 | 6,708.10 | 6,657.90 | -50.20 | -0.75% | 6,869.98 | 7,017.41 | 6,881.37 |
| 2020/02/26 | 6,866.60 | 6,708.10 | -158.50 | -2.31% | 6,970.90 | 7,036.40 | 6,882.25 |
| 2020/02/25 | 6,978.30 | 6,866.60 | -111.70 | -1.60% | 7,058.20 | 7,050.73 | 6,882.50 |
| 2020/02/24 | 7,139.00 | 6,978.30 | -160.70 | -2.25% | 7,107.62 | 7,059.24 | 6,879.74 |
| 2020/02/21 | 7,162.50 | 7,139.00 | -23.50 | -0.33% | 7,136.98 | 7,062.68 | 6,875.99 |
| 2020/02/20 | 7,144.60 | 7,162.50 | +17.90 | +0.25% | 7,135.22 | 7,058.79 | 6,869.97 |
| 2020/02/19 | 7,113.70 | 7,144.60 | +30.90 | +0.43% | 7,123.36 | 7,052.08 | 6,863.39 |
| 2020/02/18 | 7,125.10 | 7,113.70 | -11.40 | -0.16% | 7,112.08 | 7,044.78 | 6,856.97 |
| 2020/02/17 | 7,130.20 | 7,125.10 | -5.10 | -0.07% | 7,100.40 | 7,036.38 | 6,851.32 |
| 2020/02/14 | 7,103.20 | 7,130.20 | +27.00 | +0.38% | 7,077.88 | 7,028.54 | 6,846.25 |
| 2020/02/13 | 7,088.20 | 7,103.20 | +15.00 | +0.21% | 7,056.36 | 7,018.30 | 6,841.06 |
| 2020/02/12 | 7,055.30 | 7,088.20 | +32.90 | +0.47% | 7,045.56 | 7,006.88 | 6,836.21 |
| 2020/02/11 | 7,012.50 | 7,055.30 | +42.80 | +0.61% | 7,023.14 | 6,996.40 | 6,830.95 |
| 2020/02/10 | 7,022.60 | 7,012.50 | -10.10 | -0.14% | 7,001.82 | 6,983.62 | 6,825.85 |
| 2020/02/07 | 7,049.20 | 7,022.60 | -26.60 | -0.38% | 6,983.98 | 6,972.46 | 6,821.31 |
| 2020/02/06 | 6,976.10 | 7,049.20 | +73.10 | +1.05% | 6,982.90 | 6,959.18 | 6,816.38 |
| 2020/02/05 | 6,948.70 | 6,976.10 | +27.40 | +0.39% | 6,974.74 | 6,944.58 | 6,811.05 |
| 2020/02/04 | 6,923.30 | 6,948.70 | +25.40 | +0.37% | 6,985.82 | 6,937.73 | 6,807.17 |
| 2020/02/03 | 7,017.20 | 6,923.30 | -93.90 | -1.34% | 6,994.98 | 6,932.65 | 6,804.34 |
| 2020/01/31 | 7,008.40 | 7,017.20 | +8.80 | +0.13% | 7,028.42 | 6,927.48 | 6,800.72 |
| 2020/01/30 | 7,031.50 | 7,008.40 | -23.10 | -0.33% | 7,042.58 | 6,918.20 | 6,795.72 |
| 2020/01/29 | 6,994.50 | 7,031.50 | +37.00 | +0.53% | 7,067.44 | 6,910.52 | 6,790.37 |
| 2020/01/28 | 7,051.20 | 6,994.50 | -96.00 | -1.35% | 7,074.40 | 6,902.58 | 6,783.91 |
| 2020/01/24 | 7,088.00 | 7,090.50 | +2.50 | +0.04% | 7,091.40 | 6,896.86 | 6,777.94 |
| 2020/01/23 | 7,132.70 | 7,088.00 | -44.70 | -0.63% | 7,086.12 | 6,887.13 | 6,771.31 |
