豪ASX200
| 終値：
| 7,392.60 | (2021/07/30) | 前日比：
|  | -24.80 (-0.33%) |
| 始値： | 7,417.40 | 高値： | 7,437.70 | 安値： | 7,387.90 | 終値： | 7,392.60 |
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | +0.79% | 75日平均乖離率： | +2.56% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/07/30 | 7,417.40 | 7,392.60 | -24.80 | -0.33% | 7,403.00 | 7,334.44 | 7,208.13 |
| 2021/07/29 | 7,379.30 | 7,417.40 | +38.10 | +0.52% | 7,403.36 | 7,331.06 | 7,203.67 |
| 2021/07/28 | 7,431.40 | 7,379.30 | -52.10 | -0.70% | 7,397.16 | 7,325.38 | 7,198.41 |
| 2021/07/27 | 7,394.30 | 7,431.40 | +37.10 | +0.50% | 7,383.04 | 7,322.14 | 7,193.05 |
| 2021/07/26 | 7,394.40 | 7,394.30 | -0.10 | 0.00% | 7,347.20 | 7,318.58 | 7,186.95 |
| 2021/07/23 | 7,386.40 | 7,394.40 | +8.00 | +0.11% | 7,325.54 | 7,312.22 | 7,181.63 |
| 2021/07/22 | 7,308.70 | 7,386.40 | +77.70 | +1.06% | 7,316.28 | 7,311.20 | 7,176.35 |
| 2021/07/21 | 7,252.20 | 7,308.70 | +56.50 | +0.78% | 7,306.18 | 7,310.10 | 7,170.24 |
| 2021/07/20 | 7,286.00 | 7,252.20 | -33.80 | -0.46% | 7,315.38 | 7,313.20 | 7,164.61 |
| 2021/07/19 | 7,348.10 | 7,286.00 | -62.10 | -0.85% | 7,331.36 | 7,318.29 | 7,158.96 |
| 2021/07/16 | 7,335.90 | 7,348.10 | +12.20 | +0.17% | 7,340.86 | 7,319.34 | 7,152.35 |
| 2021/07/15 | 7,354.70 | 7,335.90 | -18.80 | -0.26% | 7,325.90 | 7,317.52 | 7,144.23 |
| 2021/07/14 | 7,332.10 | 7,354.70 | +22.60 | +0.31% | 7,327.00 | 7,314.89 | 7,137.07 |
| 2021/07/13 | 7,333.50 | 7,332.10 | -1.40 | -0.02% | 7,321.44 | 7,312.41 | 7,130.00 |
| 2021/07/12 | 7,273.30 | 7,333.50 | +60.20 | +0.83% | 7,307.38 | 7,310.40 | 7,122.78 |
| 2021/07/09 | 7,341.40 | 7,273.30 | -68.10 | -0.93% | 7,303.68 | 7,308.88 | 7,115.38 |
| 2021/07/08 | 7,326.90 | 7,341.40 | +14.50 | +0.20% | 7,310.74 | 7,308.35 | 7,108.35 |
| 2021/07/07 | 7,261.80 | 7,326.90 | +65.10 | +0.90% | 7,295.58 | 7,303.40 | 7,100.49 |
| 2021/07/06 | 7,315.00 | 7,261.80 | -53.20 | -0.73% | 7,292.80 | 7,296.03 | 7,092.24 |
| 2021/07/05 | 7,308.60 | 7,315.00 | +6.40 | +0.09% | 7,300.68 | 7,292.02 | 7,085.37 |
| 2021/07/02 | 7,265.60 | 7,308.60 | +43.00 | +0.59% | 7,299.14 | 7,286.60 | 7,078.43 |
| 2021/07/01 | 7,313.00 | 7,265.60 | -47.40 | -0.65% | 7,299.02 | 7,278.06 | 7,072.01 |
| 2021/06/30 | 7,301.20 | 7,313.00 | +11.80 | +0.16% | 7,300.96 | 7,271.13 | 7,065.45 |
| 2021/06/29 | 7,308.00 | 7,301.20 | -6.10 | -0.08% | 7,298.06 | 7,263.22 | 7,058.16 |
| 2021/06/28 | 7,308.00 | 7,307.30 | -0.70 | -0.01% | 7,306.26 | 7,253.01 | 7,050.33 |
| 2021/06/25 | 7,275.30 | 7,308.00 | +32.70 | +0.45% | 7,291.86 | 7,241.93 | 7,042.42 |
| 2021/06/24 | 7,298.50 | 7,275.30 | -23.20 | -0.32% | 7,304.04 | 7,230.39 | 7,035.27 |
| 2021/06/23 | 7,342.20 | 7,298.50 | -43.70 | -0.60% | 7,320.78 | 7,216.65 | 7,028.12 |
| 2021/06/22 | 7,235.30 | 7,342.20 | +106.90 | +1.48% | 7,338.32 | 7,207.35 | 7,020.29 |
| 2021/06/21 | 7,368.90 | 7,235.30 | -133.60 | -1.81% | 7,345.78 | 7,194.60 | 7,012.53 |
| 2021/06/18 | 7,359.00 | 7,368.90 | +9.90 | +0.13% | 7,361.18 | 7,185.76 | 7,006.97 |
| 2021/06/17 | 7,386.20 | 7,359.00 | -27.20 | -0.37% | 7,347.90 | 7,170.31 | 6,998.88 |
| 2021/06/16 | 7,379.50 | 7,386.20 | +6.70 | +0.09% | 7,330.14 | 7,157.75 | 6,991.29 |
| 2021/06/15 | 7,312.30 | 7,379.50 | +67.20 | +0.92% | 7,311.42 | 7,146.18 | 6,981.79 |
| 2021/06/11 | 7,302.50 | 7,312.30 | +9.80 | +0.13% | 7,291.90 | 7,137.91 | 6,974.51 |
| 2021/06/10 | 7,270.20 | 7,302.50 | +32.30 | +0.44% | 7,288.52 | 7,128.65 | 6,967.39 |
| 2021/06/09 | 7,292.60 | 7,270.20 | -22.40 | -0.31% | 7,280.04 | 7,119.02 | 6,961.21 |
| 2021/06/08 | 7,281.90 | 7,292.60 | +10.70 | +0.15% | 7,269.56 | 7,112.04 | 6,954.68 |
| 2021/06/07 | 7,295.40 | 7,281.90 | -13.50 | -0.19% | 7,239.56 | 7,103.06 | 6,948.03 |
| 2021/06/04 | 7,260.10 | 7,295.40 | +35.30 | +0.49% | 7,215.50 | 7,092.93 | 6,942.75 |
| 2021/06/03 | 7,217.80 | 7,260.10 | +42.30 | +0.59% | 7,192.32 | 7,082.15 | 6,937.28 |
| 2021/06/02 | 7,142.60 | 7,217.80 | +75.20 | +1.05% | 7,159.28 | 7,075.04 | 6,932.71 |
| 2021/06/01 | 7,161.60 | 7,142.60 | -19.00 | -0.27% | 7,134.22 | 7,068.91 | 6,928.06 |
| 2021/05/31 | 7,179.50 | 7,161.60 | -17.90 | -0.25% | 7,128.74 | 7,064.56 | 6,923.58 |
| 2021/05/28 | 7,094.90 | 7,179.50 | +84.60 | +1.19% | 7,105.60 | 7,059.92 | 6,919.43 |
| 2021/05/27 | 7,092.50 | 7,094.90 | +2.40 | +0.03% | 7,075.76 | 7,055.17 | 6,915.13 |
| 2021/05/26 | 7,115.20 | 7,092.50 | -22.70 | -0.32% | 7,060.70 | 7,053.59 | 6,911.48 |
| 2021/05/25 | 7,045.90 | 7,115.20 | +69.30 | +0.98% | 7,028.54 | 7,049.78 | 6,908.65 |
| 2021/05/24 | 7,030.30 | 7,045.90 | +15.60 | +0.22% | 7,018.70 | 7,045.89 | 6,904.99 |
| 2021/05/21 | 7,019.60 | 7,030.30 | +10.70 | +0.15% | 7,014.24 | 7,046.68 | 6,901.25 |
| 2021/05/20 | 6,931.70 | 7,019.60 | +87.90 | +1.27% | 7,011.02 | 7,048.00 | 6,898.51 |
