豪ASX200
| 終値：
| 5,977.50 | (2020/07/13) | 前日比：
|  | +58.30 (+0.98%) |
| 始値： | 5,998.40 | 高値： | 6,007.40 | 安値： | 5,919.20 | 終値： | 5,977.50 |
| 5日平均乖離率： | +0.34% | 25日平均乖離率： | +0.46% | 75日平均乖離率： | +6.64% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/07/13 | 5,998.40 | 5,977.50 | +58.30 | +0.98% | 5,957.08 | 5,950.36 | 5,605.16 |
| 2020/07/10 | 5,955.50 | 5,919.20 | -36.30 | -0.61% | 5,964.50 | 5,951.21 | 5,592.10 |
| 2020/07/09 | 5,920.30 | 5,955.50 | +35.20 | +0.59% | 5,992.24 | 5,954.11 | 5,576.32 |
| 2020/07/08 | 6,012.90 | 5,920.30 | -92.60 | -1.54% | 6,007.68 | 5,953.56 | 5,557.53 |
| 2020/07/07 | 6,014.60 | 6,012.90 | -1.70 | -0.03% | 6,010.50 | 5,950.15 | 5,542.81 |
| 2020/07/06 | 6,057.90 | 6,014.60 | -43.30 | -0.71% | 5,987.50 | 5,942.40 | 5,526.41 |
| 2020/07/03 | 6,032.70 | 6,057.90 | +25.20 | +0.42% | 5,947.58 | 5,932.04 | 5,512.26 |
| 2020/07/02 | 5,934.40 | 6,032.70 | +98.30 | +1.66% | 5,916.82 | 5,923.77 | 5,502.07 |
| 2020/07/01 | 5,897.90 | 5,934.40 | +36.50 | +0.62% | 5,873.82 | 5,913.46 | 5,488.33 |
| 2020/06/30 | 5,815.00 | 5,897.90 | +82.90 | +1.43% | 5,880.08 | 5,907.29 | 5,483.06 |
| 2020/06/29 | 5,904.10 | 5,815.00 | -89.10 | -1.51% | 5,891.38 | 5,896.00 | 5,475.15 |
| 2020/06/26 | 5,817.70 | 5,904.10 | +86.40 | +1.49% | 5,917.28 | 5,883.28 | 5,473.96 |
| 2020/06/25 | 5,965.70 | 5,817.70 | -148.00 | -2.48% | 5,924.98 | 5,869.13 | 5,474.43 |
| 2020/06/24 | 5,954.40 | 5,965.70 | +11.30 | +0.19% | 5,948.74 | 5,859.34 | 5,473.67 |
| 2020/06/23 | 5,944.50 | 5,954.40 | +9.90 | +0.17% | 5,953.96 | 5,843.09 | 5,477.01 |
| 2020/06/22 | 5,942.60 | 5,944.50 | +1.90 | +0.03% | 5,951.54 | 5,823.34 | 5,482.90 |
| 2020/06/19 | 5,936.50 | 5,942.60 | +6.10 | +0.10% | 5,906.60 | 5,801.75 | 5,487.97 |
| 2020/06/18 | 5,991.80 | 5,936.50 | -55.30 | -0.92% | 5,887.64 | 5,777.19 | 5,494.55 |
| 2020/06/17 | 5,942.30 | 5,991.80 | +49.50 | +0.83% | 5,892.46 | 5,756.61 | 5,500.62 |
| 2020/06/16 | 5,719.80 | 5,942.30 | +222.50 | +3.89% | 5,923.78 | 5,733.06 | 5,506.61 |
| 2020/06/15 | 5,847.80 | 5,719.80 | -128.00 | -2.19% | 5,964.30 | 5,713.81 | 5,516.15 |
| 2020/06/12 | 5,960.60 | 5,847.80 | -112.80 | -1.89% | 6,020.08 | 5,700.66 | 5,529.33 |
| 2020/06/11 | 6,148.40 | 5,960.60 | -187.80 | -3.05% | 6,048.88 | 5,681.32 | 5,542.91 |
| 2020/06/10 | 6,144.90 | 6,148.40 | +3.50 | +0.06% | 6,045.08 | 5,658.28 | 5,556.48 |
| 2020/06/09 | 5,998.70 | 6,144.90 | +146.20 | +2.44% | 5,982.42 | 5,628.63 | 5,569.69 |
| 2020/06/05 | 5,991.80 | 5,998.70 | +6.90 | +0.12% | 5,917.28 | 5,595.62 | 5,583.26 |
| 2020/06/04 | 5,941.60 | 5,991.80 | +50.20 | +0.84% | 5,868.68 | 5,565.51 | 5,598.53 |
| 2020/06/03 | 5,835.10 | 5,941.60 | +106.50 | +1.83% | 5,840.54 | 5,546.74 | 5,613.49 |
| 2020/06/02 | 5,819.20 | 5,835.10 | +15.90 | +0.27% | 5,807.22 | 5,524.81 | 5,629.27 |
| 2020/06/01 | 5,755.70 | 5,819.20 | +63.50 | +1.10% | 5,796.20 | 5,503.93 | 5,646.54 |
| 2020/05/29 | 5,851.10 | 5,755.70 | -95.40 | -1.63% | 5,755.48 | 5,484.02 | 5,663.66 |
| 2020/05/28 | 5,775.00 | 5,851.10 | +76.10 | +1.32% | 5,703.74 | 5,463.49 | 5,681.43 |
| 2020/05/27 | 5,780.00 | 5,775.00 | -5.00 | -0.09% | 5,643.60 | 5,438.13 | 5,697.48 |
| 2020/05/26 | 5,615.60 | 5,780.00 | +164.40 | +2.93% | 5,603.20 | 5,415.98 | 5,713.98 |
| 2020/05/25 | 5,497.00 | 5,615.60 | +118.60 | +2.16% | 5,559.10 | 5,393.63 | 5,730.55 |
| 2020/05/22 | 5,550.40 | 5,497.00 | -53.40 | -0.96% | 5,528.08 | 5,383.13 | 5,749.67 |
| 2020/05/21 | 5,573.00 | 5,550.40 | -22.60 | -0.41% | 5,509.64 | 5,382.75 | 5,769.39 |
| 2020/05/20 | 5,559.50 | 5,573.00 | +13.50 | +0.24% | 5,465.30 | 5,377.38 | 5,788.03 |
| 2020/05/19 | 5,460.50 | 5,559.50 | +99.00 | +1.81% | 5,435.08 | 5,373.13 | 5,806.04 |
| 2020/05/18 | 5,404.80 | 5,460.50 | +55.70 | +1.03% | 5,403.78 | 5,370.28 | 5,825.47 |
| 2020/05/15 | 5,328.70 | 5,404.80 | +76.10 | +1.43% | 5,403.92 | 5,367.35 | 5,846.11 |
| 2020/05/14 | 5,421.70 | 5,328.70 | -93.20 | -1.72% | 5,401.18 | 5,359.43 | 5,867.80 |
| 2020/05/13 | 5,403.00 | 5,421.90 | +18.90 | +0.35% | 5,408.28 | 5,356.38 | 5,890.01 |
| 2020/05/12 | 5,461.20 | 5,403.00 | -58.20 | -1.07% | 5,400.82 | 5,350.97 | 5,912.26 |
| 2020/05/11 | 5,391.10 | 5,461.20 | +70.10 | +1.30% | 5,401.64 | 5,337.55 | 5,934.73 |
| 2020/05/08 | 5,364.20 | 5,391.10 | +26.90 | +0.50% | 5,373.36 | 5,325.28 | 5,957.01 |
| 2020/05/07 | 5,384.60 | 5,364.20 | -20.40 | -0.38% | 5,344.32 | 5,319.98 | 5,979.35 |
| 2020/05/06 | 5,407.10 | 5,384.60 | -22.50 | -0.42% | 5,375.96 | 5,308.48 | 6,002.22 |
| 2020/05/05 | 5,319.80 | 5,407.10 | +87.30 | +1.64% | 5,377.72 | 5,300.35 | 6,024.61 |
| 2020/05/04 | 5,245.90 | 5,319.80 | +73.90 | +1.41% | 5,358.92 | 5,277.76 | 6,046.41 |
| 2020/05/01 | 5,522.40 | 5,245.90 | -276.50 | -5.01% | 5,359.24 | 5,269.50 | 6,068.74 |
