最新の株価チャートマスターへの必勝道!

豪ASX200


終値: 6,229.40(2020/10/19) 前日比: +52.60 (+0.85%)

始値:6,176.80 高値:6,248.30 安値:6,176.80 終値:6,229.40



5日平均乖離率:+0.50% 25日平均乖離率:+4.09% 75日平均乖離率:+3.53%


日付始値終値前日比移動平均
5日25日75日
2020/10/196,176.806,229.40+52.60+0.85%6,198.285,984.906,017.04
2020/10/166,210.306,176.80-33.50-0.54%6,178.785,971.706,014.17
2020/10/156,179.206,210.30+31.10+0.50%6,163.865,959.016,012.59
2020/10/146,195.706,179.20-16.50-0.27%6,142.245,946.946,010.22
2020/10/136,132.006,195.70+63.80+1.04%6,113.685,934.916,006.96
2020/10/126,102.206,131.90+29.70+0.49%6,066.965,927.406,002.99
2020/10/096,102.006,102.200.000.00%6,028.905,919.915,998.76
2020/10/086,036.406,102.20+65.80+1.09%5,966.765,912.845,996.12
2020/10/075,962.106,036.40+74.30+1.25%5,920.905,913.265,992.33
2020/10/065,941.605,962.10+20.50+0.35%5,876.805,914.335,991.38
2020/10/055,791.505,941.60+150.10+2.59%5,874.805,913.985,991.28
2020/10/025,872.905,791.50-81.40-1.39%5,876.945,918.745,991.32
2020/10/015,815.905,872.90+57.00+0.98%5,911.625,930.035,993.33
2020/09/305,952.005,815.90-136.20-2.29%5,912.225,940.165,994.18
2020/09/295,952.305,952.10-0.200.00%5,933.825,952.185,996.53
2020/09/285,964.905,952.30-12.60-0.21%5,900.225,960.565,996.40
2020/09/255,875.905,964.90+89.00+1.51%5,874.285,967.655,993.30
2020/09/245,923.905,875.90-48.00-0.81%5,854.205,973.505,991.73
2020/09/235,784.105,923.90+139.80+2.42%5,855.665,983.265,992.86
2020/09/225,822.605,784.10-38.50-0.66%5,862.105,993.015,995.86
2020/09/215,864.505,822.60-41.90-0.71%5,884.246,006.586,000.67
2020/09/185,883.205,864.50-18.70-0.32%5,899.626,016.746,003.02
2020/09/175,956.105,883.20-72.90-1.22%5,898.606,027.206,004.71
2020/09/165,894.805,956.10+61.30+1.04%5,903.666,035.526,005.49
2020/09/155,899.505,894.80-4.70-0.08%5,888.166,042.556,003.88
2020/09/145,859.405,899.50+40.10+0.68%5,910.766,052.316,002.87
2020/09/115,908.505,859.40-49.10-0.83%5,919.826,060.746,000.95
2020/09/105,878.605,908.50+29.90+0.51%5,933.046,066.556,000.84
2020/09/096,007.805,878.60-129.20-2.15%5,973.866,071.905,999.06
2020/09/085,944.806,007.80+63.00+1.06%6,010.786,076.815,997.75
2020/09/075,925.505,944.80+19.30+0.33%5,999.906,078.005,992.52
2020/09/046,112.605,925.50-187.10-3.06%6,023.046,077.255,986.55
2020/09/036,063.206,112.60+49.40+0.81%6,052.706,077.345,981.55
2020/09/025,953.406,063.20+109.80+1.84%6,055.426,074.885,974.35
2020/09/016,060.505,953.40-107.10-1.77%6,066.066,072.615,967.64
2020/08/316,073.806,060.50-13.30-0.22%6,107.666,075.305,961.06
2020/08/286,126.206,073.80-52.40-0.86%6,121.486,074.645,952.32
2020/08/276,116.406,126.20+9.80+0.16%6,128.966,072.655,942.39
2020/08/266,160.406,116.40-45.00-0.73%6,127.726,071.385,933.00
2020/08/256,129.606,161.40+31.80+0.52%6,137.966,069.735,923.48
2020/08/246,111.206,129.60+18.40+0.30%6,130.366,069.535,914.15
2020/08/216,120.006,111.20-8.80-0.14%6,119.726,064.415,904.30
2020/08/206,167.606,120.00-47.60-0.77%6,122.726,061.305,894.34
2020/08/196,123.406,167.60+44.20+0.72%6,116.926,056.945,884.54
2020/08/186,076.406,123.40+47.00+0.77%6,109.806,052.355,874.40
2020/08/176,126.206,076.40-49.80-0.81%6,112.866,045.065,863.68
2020/08/146,091.006,126.20+35.20+0.58%6,119.626,041.105,852.61
2020/08/136,132.006,091.00-41.00-0.67%6,095.346,032.825,844.56
2020/08/126,138.706,132.00-6.70-0.11%6,085.586,027.405,835.26
2020/08/116,110.206,138.70+28.50+0.47%6,059.446,018.945,824.34
2020/08/106,004.806,110.20+105.40+1.76%6,039.226,013.905,813.44