豪ASX200
| 終値：
| 7,362.00 | (2021/10/15) | 前日比：
|  | +50.30 (+0.69%) |
| 始値： | 7,311.70 | 高値： | 7,373.20 | 安値： | 7,311.70 | 終値： | 7,362.00 |
| 5日平均乖離率： | +0.78% | 25日平均乖離率： | +0.64% | 75日平均乖離率： | -0.54% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/10/15 | 7,311.70 | 7,362.00 | +50.30 | +0.69% | 7,305.34 | 7,315.45 | 7,401.60 |
| 2021/10/14 | 7,272.50 | 7,311.70 | +39.20 | +0.54% | 7,296.96 | 7,317.23 | 7,400.89 |
| 2021/10/13 | 7,280.70 | 7,272.50 | -8.20 | -0.11% | 7,285.96 | 7,319.54 | 7,400.27 |
| 2021/10/12 | 7,299.80 | 7,280.70 | -19.10 | -0.26% | 7,272.76 | 7,329.12 | 7,400.81 |
| 2021/10/11 | 7,320.10 | 7,299.80 | -20.30 | -0.28% | 7,266.30 | 7,339.11 | 7,401.09 |
| 2021/10/08 | 7,256.70 | 7,320.10 | +63.40 | +0.87% | 7,262.04 | 7,348.26 | 7,401.19 |
| 2021/10/07 | 7,206.50 | 7,256.70 | +50.20 | +0.70% | 7,235.12 | 7,356.37 | 7,401.03 |
| 2021/10/06 | 7,248.40 | 7,206.50 | -41.90 | -0.58% | 7,250.22 | 7,365.53 | 7,401.27 |
| 2021/10/05 | 7,278.50 | 7,248.40 | -30.10 | -0.41% | 7,248.26 | 7,378.35 | 7,402.50 |
| 2021/10/04 | 7,185.50 | 7,278.50 | +93.00 | +1.29% | 7,253.70 | 7,389.81 | 7,403.75 |
| 2021/10/01 | 7,332.20 | 7,185.50 | -146.70 | -2.00% | 7,274.84 | 7,398.85 | 7,403.17 |
| 2021/09/30 | 7,196.70 | 7,332.20 | +135.50 | +1.88% | 7,306.26 | 7,410.96 | 7,405.62 |
| 2021/09/29 | 7,275.60 | 7,196.70 | -78.90 | -1.08% | 7,313.86 | 7,417.32 | 7,405.98 |
| 2021/09/28 | 7,384.20 | 7,275.60 | -108.60 | -1.47% | 7,333.90 | 7,430.73 | 7,408.50 |
| 2021/09/27 | 7,342.60 | 7,384.20 | +41.60 | +0.57% | 7,333.54 | 7,439.83 | 7,409.89 |
| 2021/09/24 | 7,370.20 | 7,342.60 | -27.60 | -0.37% | 7,306.34 | 7,444.06 | 7,408.93 |
| 2021/09/23 | 7,296.90 | 7,370.20 | +73.30 | +1.00% | 7,318.56 | 7,448.79 | 7,408.40 |
| 2021/09/22 | 7,273.80 | 7,296.90 | +23.10 | +0.32% | 7,336.56 | 7,452.56 | 7,407.06 |
| 2021/09/21 | 7,248.20 | 7,273.80 | +25.60 | +0.35% | 7,360.58 | 7,460.77 | 7,407.01 |
| 2021/09/20 | 7,390.40 | 7,248.20 | -155.50 | -2.10% | 7,393.28 | 7,470.26 | 7,407.11 |
| 2021/09/17 | 7,460.20 | 7,403.70 | -56.50 | -0.76% | 7,428.68 | 7,483.63 | 7,407.74 |
| 2021/09/16 | 7,417.00 | 7,460.20 | +43.20 | +0.58% | 7,429.26 | 7,492.64 | 7,405.83 |
| 2021/09/15 | 7,437.30 | 7,417.00 | -20.30 | -0.27% | 7,411.12 | 7,497.76 | 7,402.60 |
| 2021/09/14 | 7,425.20 | 7,437.30 | +12.10 | +0.16% | 7,430.12 | 7,504.45 | 7,398.94 |
| 2021/09/13 | 7,406.60 | 7,425.20 | +18.60 | +0.25% | 7,448.72 | 7,509.46 | 7,395.26 |
| 2021/09/10 | 7,369.50 | 7,406.60 | +37.10 | +0.50% | 7,469.38 | 7,513.99 | 7,391.99 |
| 2021/09/09 | 7,512.00 | 7,369.50 | -142.50 | -1.90% | 7,492.64 | 7,519.26 | 7,387.83 |
| 2021/09/08 | 7,530.30 | 7,512.00 | -18.30 | -0.24% | 7,515.88 | 7,524.93 | 7,384.14 |
| 2021/09/07 | 7,528.50 | 7,530.30 | +1.80 | +0.02% | 7,518.90 | 7,524.58 | 7,378.85 |
| 2021/09/06 | 7,522.90 | 7,528.50 | +5.60 | +0.07% | 7,519.82 | 7,522.34 | 7,372.39 |
| 2021/09/03 | 7,485.70 | 7,522.90 | +37.20 | +0.50% | 7,515.02 | 7,520.86 | 7,365.74 |
| 2021/09/02 | 7,527.10 | 7,485.70 | -41.40 | -0.55% | 7,508.10 | 7,515.65 | 7,359.03 |
| 2021/09/01 | 7,534.90 | 7,527.10 | -7.80 | -0.10% | 7,509.20 | 7,512.92 | 7,351.65 |
| 2021/08/31 | 7,504.50 | 7,534.90 | +30.40 | +0.41% | 7,510.16 | 7,507.00 | 7,345.50 |
| 2021/08/30 | 7,488.30 | 7,504.50 | +16.20 | +0.22% | 7,503.78 | 7,502.86 | 7,338.68 |
| 2021/08/27 | 7,491.20 | 7,488.30 | -2.90 | -0.04% | 7,500.86 | 7,498.46 | 7,332.14 |
| 2021/08/26 | 7,531.90 | 7,491.20 | -40.70 | -0.54% | 7,495.38 | 7,494.70 | 7,325.40 |
| 2021/08/25 | 7,503.00 | 7,531.90 | +28.90 | +0.39% | 7,490.06 | 7,490.51 | 7,319.45 |
| 2021/08/24 | 7,489.90 | 7,503.00 | +13.10 | +0.17% | 7,484.10 | 7,481.58 | 7,313.65 |
| 2021/08/23 | 7,460.90 | 7,489.90 | +29.00 | +0.39% | 7,485.70 | 7,471.55 | 7,309.25 |
| 2021/08/20 | 7,464.60 | 7,460.90 | -3.70 | -0.05% | 7,504.22 | 7,463.39 | 7,303.80 |
| 2021/08/19 | 7,502.10 | 7,464.60 | -37.50 | -0.50% | 7,537.82 | 7,458.88 | 7,298.47 |
| 2021/08/18 | 7,511.00 | 7,502.10 | -8.90 | -0.12% | 7,562.54 | 7,453.73 | 7,293.56 |
| 2021/08/17 | 7,582.50 | 7,511.00 | -71.50 | -0.94% | 7,578.98 | 7,447.84 | 7,287.77 |
| 2021/08/16 | 7,628.90 | 7,582.50 | -46.40 | -0.61% | 7,589.30 | 7,440.68 | 7,281.34 |
| 2021/08/13 | 7,588.20 | 7,628.90 | +40.70 | +0.54% | 7,580.48 | 7,430.72 | 7,273.91 |
| 2021/08/12 | 7,584.30 | 7,588.20 | +3.90 | +0.05% | 7,562.38 | 7,416.50 | 7,266.63 |
| 2021/08/11 | 7,562.60 | 7,584.30 | +21.70 | +0.29% | 7,546.96 | 7,406.62 | 7,259.65 |
| 2021/08/10 | 7,538.40 | 7,562.60 | +24.20 | +0.32% | 7,530.74 | 7,396.33 | 7,252.31 |
| 2021/08/09 | 7,538.40 | 7,538.40 | 0.00 | 0.00% | 7,513.12 | 7,384.30 | 7,245.41 |
| 2021/08/06 | 7,511.10 | 7,538.40 | +27.30 | +0.36% | 7,503.72 | 7,375.36 | 7,239.04 |
