豪ASX200
| 終値：
| 6,742.60 | (2021/01/19) | 前日比：
|  | +79.60 (+1.19%) |
| 始値： | 6,663.00 | 高値： | 6,748.90 | 安値： | 6,663.00 | 終値： | 6,742.60 |
| 5日平均乖離率： | +0.57% | 25日平均乖離率： | +0.98% | 75日平均乖離率： | +4.78% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2021/01/19 | 6,663.00 | 6,742.60 | +79.60 | +1.19% | 6,704.58 | 6,677.40 | 6,435.10 |
| 2021/01/18 | 6,715.40 | 6,663.00 | -52.40 | -0.78% | 6,691.88 | 6,675.02 | 6,423.50 |
| 2021/01/15 | 6,715.30 | 6,715.40 | +0.10 | 0.00% | 6,698.72 | 6,677.64 | 6,412.21 |
| 2021/01/14 | 6,686.60 | 6,715.30 | +28.70 | +0.43% | 6,707.22 | 6,676.53 | 6,402.03 |
| 2021/01/13 | 6,679.10 | 6,686.60 | +7.50 | +0.11% | 6,706.56 | 6,674.92 | 6,391.86 |
| 2021/01/12 | 6,697.20 | 6,679.10 | -18.10 | -0.27% | 6,690.66 | 6,672.82 | 6,382.23 |
| 2021/01/11 | 6,757.90 | 6,697.20 | -60.70 | -0.90% | 6,691.22 | 6,670.27 | 6,371.53 |
| 2021/01/08 | 6,712.00 | 6,757.90 | +45.90 | +0.68% | 6,688.62 | 6,665.99 | 6,361.21 |
| 2021/01/07 | 6,607.10 | 6,712.00 | +104.90 | +1.59% | 6,654.46 | 6,659.21 | 6,348.23 |
| 2021/01/06 | 6,681.90 | 6,607.10 | -74.80 | -1.12% | 6,648.54 | 6,651.44 | 6,336.37 |
| 2021/01/05 | 6,684.20 | 6,681.90 | -2.30 | -0.03% | 6,667.18 | 6,651.20 | 6,326.47 |
| 2021/01/04 | 6,587.10 | 6,684.20 | +97.10 | +1.47% | 6,663.76 | 6,649.38 | 6,315.82 |
| 2020/12/31 | 6,682.40 | 6,587.10 | -95.30 | -1.43% | 6,655.54 | 6,649.35 | 6,306.11 |
| 2020/12/30 | 6,700.30 | 6,682.40 | -17.90 | -0.27% | 6,658.04 | 6,651.63 | 6,296.88 |
| 2020/12/29 | 6,664.80 | 6,700.30 | +35.50 | +0.53% | 6,655.54 | 6,646.80 | 6,286.44 |
| 2020/12/24 | 6,643.10 | 6,664.80 | +21.70 | +0.33% | 6,650.58 | 6,640.35 | 6,275.23 |
| 2020/12/23 | 6,599.60 | 6,643.10 | +43.50 | +0.66% | 6,668.96 | 6,635.65 | 6,265.15 |
| 2020/12/22 | 6,669.90 | 6,599.60 | -70.30 | -1.05% | 6,676.18 | 6,631.17 | 6,254.95 |
| 2020/12/21 | 6,675.50 | 6,669.90 | -5.60 | -0.08% | 6,682.52 | 6,627.11 | 6,247.06 |
| 2020/12/18 | 6,756.70 | 6,675.50 | -81.20 | -1.20% | 6,680.58 | 6,619.69 | 6,237.40 |
| 2020/12/17 | 6,679.20 | 6,756.70 | +77.50 | +1.16% | 6,674.00 | 6,608.88 | 6,227.40 |
| 2020/12/16 | 6,631.30 | 6,679.20 | +47.90 | +0.72% | 6,659.28 | 6,595.34 | 6,218.81 |
| 2020/12/15 | 6,660.20 | 6,631.30 | -28.90 | -0.43% | 6,669.14 | 6,586.16 | 6,210.59 |
| 2020/12/14 | 6,642.60 | 6,660.20 | +17.60 | +0.27% | 6,680.42 | 6,574.52 | 6,201.56 |
| 2020/12/11 | 6,683.10 | 6,642.60 | -40.50 | -0.61% | 6,683.38 | 6,560.07 | 6,193.56 |
| 2020/12/10 | 6,728.50 | 6,683.10 | -45.40 | -0.67% | 6,681.68 | 6,541.97 | 6,185.98 |
| 2020/12/09 | 6,687.70 | 6,728.50 | +40.80 | +0.61% | 6,668.12 | 6,520.23 | 6,178.55 |
| 2020/12/08 | 6,675.00 | 6,687.70 | +12.70 | +0.19% | 6,640.46 | 6,493.58 | 6,170.39 |
| 2020/12/07 | 6,634.30 | 6,675.00 | +40.90 | +0.62% | 6,620.62 | 6,468.72 | 6,163.37 |
| 2020/12/04 | 6,615.30 | 6,634.10 | +18.80 | +0.28% | 6,589.18 | 6,439.78 | 6,156.10 |
| 2020/12/03 | 6,590.20 | 6,615.30 | +25.10 | +0.38% | 6,582.58 | 6,411.52 | 6,149.13 |
| 2020/12/02 | 6,588.50 | 6,590.20 | +1.70 | +0.03% | 6,586.80 | 6,385.32 | 6,142.52 |
| 2020/12/01 | 6,517.80 | 6,588.50 | +70.70 | +1.08% | 6,605.42 | 6,364.02 | 6,136.89 |
| 2020/11/30 | 6,601.10 | 6,517.80 | -83.30 | -1.26% | 6,616.54 | 6,342.52 | 6,130.69 |
| 2020/11/27 | 6,636.40 | 6,601.10 | -35.30 | -0.53% | 6,625.30 | 6,328.03 | 6,124.80 |
| 2020/11/26 | 6,683.30 | 6,636.40 | -46.90 | -0.70% | 6,612.92 | 6,310.66 | 6,118.47 |
| 2020/11/25 | 6,644.10 | 6,683.30 | +39.20 | +0.59% | 6,595.08 | 6,292.16 | 6,111.20 |
| 2020/11/24 | 6,561.60 | 6,644.10 | +82.50 | +1.26% | 6,564.64 | 6,272.50 | 6,103.85 |
| 2020/11/23 | 6,539.20 | 6,561.60 | +22.40 | +0.34% | 6,535.46 | 6,254.12 | 6,097.11 |
| 2020/11/20 | 6,547.20 | 6,539.20 | -8.00 | -0.12% | 6,520.00 | 6,240.83 | 6,091.09 |
| 2020/11/19 | 6,531.10 | 6,547.20 | +16.10 | +0.25% | 6,493.20 | 6,226.34 | 6,083.97 |
| 2020/11/18 | 6,498.20 | 6,531.10 | +32.90 | +0.51% | 6,467.40 | 6,212.86 | 6,077.23 |
| 2020/11/17 | 6,484.30 | 6,498.20 | +13.90 | +0.21% | 6,451.12 | 6,198.78 | 6,070.17 |
| 2020/11/16 | 6,405.20 | 6,484.30 | +79.10 | +1.23% | 6,419.58 | 6,186.68 | 6,064.03 |
| 2020/11/13 | 6,418.40 | 6,405.20 | -13.00 | -0.20% | 6,382.48 | 6,172.59 | 6,056.58 |
| 2020/11/12 | 6,449.70 | 6,418.20 | -31.50 | -0.49% | 6,339.48 | 6,160.47 | 6,050.22 |
| 2020/11/11 | 6,340.50 | 6,449.70 | +109.20 | +1.72% | 6,283.76 | 6,147.83 | 6,045.32 |
| 2020/11/10 | 6,298.80 | 6,340.50 | +41.70 | +0.66% | 6,206.24 | 6,131.30 | 6,039.41 |
| 2020/11/09 | 6,190.20 | 6,298.80 | +108.60 | +1.75% | 6,151.42 | 6,116.16 | 6,035.15 |
| 2020/11/06 | 6,139.60 | 6,190.20 | +50.60 | +0.82% | 6,081.92 | 6,101.87 | 6,031.75 |
| 2020/11/05 | 6,063.90 | 6,139.60 | +77.50 | +1.28% | 6,029.40 | 6,085.92 | 6,029.54 |
