豪ASX200
| 終値：
| 7,079.50 | (2020/01/20) | 前日比：
|  | +15.40 (+0.22%) |
| 始値： | 7,064.10 | 高値： | 7,092.50 | 安値： | 7,064.10 | 終値： | 7,079.50 |
| 5日平均乖離率： | +0.73% | 25日平均乖離率： | +3.39% | 75日平均乖離率： | +4.91% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2020/01/20 | 7,064.10 | 7,079.50 | +15.40 | +0.22% | 7,028.48 | 6,847.58 | 6,748.47 |
| 2020/01/17 | 7,041.80 | 7,064.10 | +22.30 | +0.32% | 6,993.32 | 6,834.50 | 6,742.61 |
| 2020/01/16 | 6,994.80 | 7,041.80 | +47.00 | +0.67% | 6,966.30 | 6,820.21 | 6,738.32 |
| 2020/01/15 | 6,962.20 | 6,994.80 | +32.60 | +0.47% | 6,932.78 | 6,807.74 | 6,733.61 |
| 2020/01/14 | 6,903.70 | 6,962.20 | +58.50 | +0.85% | 6,897.34 | 6,796.23 | 6,729.89 |
| 2020/01/13 | 6,929.00 | 6,903.70 | -25.30 | -0.37% | 6,870.18 | 6,785.06 | 6,726.10 |
| 2020/01/10 | 6,874.20 | 6,929.00 | +54.80 | +0.80% | 6,836.58 | 6,773.17 | 6,723.52 |
| 2020/01/09 | 6,817.60 | 6,874.20 | +56.60 | +0.83% | 6,797.48 | 6,764.50 | 6,721.12 |
| 2020/01/08 | 6,826.40 | 6,817.60 | -8.80 | -0.13% | 6,760.76 | 6,764.03 | 6,719.46 |
| 2020/01/07 | 6,735.70 | 6,826.40 | +90.70 | +1.35% | 6,734.06 | 6,765.16 | 6,718.30 |
| 2020/01/06 | 6,733.10 | 6,735.70 | +2.20 | +0.03% | 6,729.76 | 6,766.67 | 6,716.85 |
| 2020/01/03 | 6,690.60 | 6,733.50 | +42.90 | +0.64% | 6,746.96 | 6,771.26 | 6,716.13 |
| 2020/01/02 | 6,684.10 | 6,690.60 | +6.50 | +0.10% | 6,759.10 | 6,773.42 | 6,715.62 |
| 2019/12/31 | 6,804.90 | 6,684.10 | -120.80 | -1.78% | 6,778.00 | 6,775.06 | 6,715.39 |
| 2019/12/30 | 6,821.70 | 6,804.90 | -16.80 | -0.25% | 6,804.44 | 6,776.08 | 6,715.19 |
| 2019/12/27 | 6,794.20 | 6,821.70 | +27.50 | +0.40% | 6,810.08 | 6,770.80 | 6,713.19 |
| 2019/12/24 | 6,785.10 | 6,794.20 | +9.10 | +0.13% | 6,816.02 | 6,766.83 | 6,710.74 |
| 2019/12/23 | 6,816.30 | 6,785.10 | -31.20 | -0.46% | 6,826.64 | 6,767.63 | 6,708.34 |
| 2019/12/20 | 6,833.10 | 6,816.30 | -16.80 | -0.25% | 6,839.56 | 6,766.90 | 6,706.51 |
| 2019/12/19 | 6,851.40 | 6,833.10 | -18.30 | -0.27% | 6,824.24 | 6,766.00 | 6,704.26 |
| 2019/12/18 | 6,847.30 | 6,851.40 | +4.10 | +0.06% | 6,799.38 | 6,762.08 | 6,701.33 |
| 2019/12/17 | 6,849.70 | 6,847.30 | -2.40 | -0.04% | 6,779.62 | 6,755.96 | 6,697.35 |
| 2019/12/16 | 6,741.60 | 6,849.70 | +110.00 | +1.63% | 6,751.54 | 6,752.18 | 6,693.70 |
| 2019/12/13 | 6,708.80 | 6,739.70 | +30.90 | +0.46% | 6,727.60 | 6,749.10 | 6,690.09 |
| 2019/12/12 | 6,752.60 | 6,708.80 | -43.80 | -0.65% | 6,721.06 | 6,748.47 | 6,688.29 |
| 2019/12/11 | 6,706.90 | 6,752.60 | +45.70 | +0.68% | 6,715.90 | 6,749.18 | 6,685.60 |
| 2019/12/10 | 6,730.00 | 6,706.90 | -23.10 | -0.34% | 6,686.68 | 6,745.49 | 6,682.24 |
| 2019/12/09 | 6,707.00 | 6,730.00 | +23.00 | +0.34% | 6,687.76 | 6,745.10 | 6,679.10 |
| 2019/12/06 | 6,683.00 | 6,707.00 | +24.00 | +0.36% | 6,714.22 | 6,743.37 | 6,675.23 |
| 2019/12/05 | 6,606.50 | 6,683.00 | +76.50 | +1.16% | 6,742.02 | 6,741.86 | 6,672.78 |
| 2019/12/04 | 6,712.30 | 6,606.50 | -105.80 | -1.58% | 6,778.22 | 6,741.07 | 6,670.36 |
| 2019/12/03 | 6,862.30 | 6,712.30 | -150.00 | -2.19% | 6,827.04 | 6,744.39 | 6,668.72 |
| 2019/12/02 | 6,846.00 | 6,862.30 | +16.30 | +0.24% | 6,842.08 | 6,745.72 | 6,666.49 |
| 2019/11/29 | 6,864.00 | 6,846.00 | -18.00 | -0.26% | 6,815.90 | 6,740.85 | 6,661.23 |
| 2019/11/28 | 6,850.60 | 6,864.00 | +13.40 | +0.20% | 6,788.66 | 6,736.58 | 6,655.35 |
| 2019/11/27 | 6,787.50 | 6,850.60 | +63.10 | +0.93% | 6,750.44 | 6,729.76 | 6,649.27 |
| 2019/11/26 | 6,731.40 | 6,787.50 | +56.10 | +0.83% | 6,724.80 | 6,722.66 | 6,645.88 |
| 2019/11/25 | 6,712.00 | 6,731.40 | +21.60 | +0.32% | 6,730.14 | 6,718.05 | 6,642.96 |
| 2019/11/22 | 6,672.90 | 6,709.80 | +36.90 | +0.55% | 6,737.22 | 6,714.90 | 6,641.08 |
| 2019/11/21 | 6,722.40 | 6,672.90 | -49.50 | -0.74% | 6,754.00 | 6,712.49 | 6,639.40 |
| 2019/11/20 | 6,814.20 | 6,722.40 | -91.80 | -1.35% | 6,766.44 | 6,712.96 | 6,638.01 |
| 2019/11/19 | 6,766.80 | 6,814.20 | +47.40 | +0.70% | 6,761.64 | 6,713.53 | 6,635.30 |
| 2019/11/18 | 6,793.70 | 6,766.80 | -26.90 | -0.40% | 6,749.40 | 6,707.04 | 6,630.82 |
| 2019/11/15 | 6,735.10 | 6,793.70 | +58.60 | +0.87% | 6,750.54 | 6,702.07 | 6,629.13 |
| 2019/11/14 | 6,698.40 | 6,735.10 | +36.70 | +0.55% | 6,736.62 | 6,694.60 | 6,628.80 |
| 2019/11/13 | 6,753.00 | 6,698.40 | -54.60 | -0.81% | 6,734.92 | 6,687.08 | 6,629.52 |
| 2019/11/12 | 6,772.50 | 6,753.00 | -19.50 | -0.29% | 6,727.28 | 6,681.01 | 6,631.04 |
| 2019/11/11 | 6,724.10 | 6,772.50 | +48.40 | +0.72% | 6,716.10 | 6,674.62 | 6,632.27 |
| 2019/11/08 | 6,726.60 | 6,724.10 | -2.50 | -0.04% | 6,698.98 | 6,666.27 | 6,632.98 |
| 2019/11/07 | 6,660.20 | 6,726.60 | +66.40 | +1.00% | 6,687.98 | 6,657.99 | 6,633.90 |
| 2019/11/06 | 6,697.10 | 6,660.20 | -36.90 | -0.55% | 6,675.34 | 6,648.64 | 6,635.12 |
