最新の株価チャートマスターへの必勝道!

英FTSE100


終値: 7,247.08(2019/10/11) 前日比: +60.72 (+0.84%)

始値:7,186.36 高値:7,250.09 安値:7,144.66 終値:7,247.08



5日平均乖離率:+0.82% 25日平均乖離率:-0.43% 75日平均乖離率:-1.30%


日付始値終値前日比移動平均
5日25日75日
2019/10/117,186.367,247.08+60.72+0.84%7,188.197,278.447,342.76
2019/10/107,166.507,186.36+19.86+0.28%7,169.857,279.857,344.83
2019/10/097,143.157,166.50+23.35+0.33%7,148.117,283.247,347.90
2019/10/087,197.887,143.15-54.73-0.76%7,139.327,289.037,351.31
2019/10/077,155.387,197.88+42.50+0.59%7,182.757,294.037,354.96
2019/10/047,077.647,155.38+77.74+1.10%7,224.827,297.407,357.76
2019/10/037,122.547,077.64-44.90-0.63%7,278.987,299.477,361.34
2019/10/027,360.327,122.54-237.78-3.23%7,333.677,303.747,365.69
2019/10/017,408.217,360.32-47.89-0.65%7,367.167,303.427,369.96
2019/09/307,426.217,408.21-18.00-0.24%7,353.387,292.597,369.92
2019/09/277,351.087,426.21+75.13+1.02%7,336.967,280.067,369.09
2019/09/267,289.997,351.08+61.09+0.84%7,320.707,268.147,368.32
2019/09/257,291.437,289.99-1.44-0.02%7,321.777,262.267,368.54
2019/09/247,326.087,291.43-34.65-0.47%7,326.587,255.667,369.99
2019/09/237,344.927,326.08-18.84-0.26%7,332.377,251.597,371.11
2019/09/207,356.427,344.92-11.50-0.16%7,331.447,243.237,371.19
2019/09/197,314.057,356.42+42.37+0.58%7,335.957,232.117,370.05
2019/09/187,320.407,314.05-6.35-0.09%7,333.607,223.777,368.24
2019/09/177,321.417,320.40-1.01-0.01%7,338.397,221.257,366.91
2019/09/167,367.467,321.41-46.05-0.63%7,327.907,217.507,365.10
2019/09/137,344.677,367.46+22.79+0.31%7,310.787,214.807,362.97
2019/09/127,338.037,344.67+6.64+0.09%7,293.767,211.537,360.98
2019/09/117,267.957,338.03+70.08+0.96%7,279.067,205.697,358.85
2019/09/107,235.817,267.95+32.14+0.44%7,273.717,199.047,357.93
2019/09/097,282.347,235.81-46.53-0.64%7,273.757,197.287,358.06
2019/09/067,271.177,282.34+11.17+0.15%7,282.987,204.137,358.00
2019/09/057,311.267,271.17-40.09-0.55%7,267.957,216.237,358.69
2019/09/047,268.197,311.26+43.07+0.59%7,250.587,228.857,359.46
2019/09/037,281.947,268.19-13.75-0.19%7,211.277,242.277,359.46
2019/09/027,207.187,281.94+74.76+1.04%7,175.557,259.017,360.53
2019/08/307,184.327,207.18+22.86+0.32%7,138.157,269.697,361.48
2019/08/297,114.717,184.32+69.61+0.98%7,122.357,280.977,362.68
2019/08/287,089.587,114.71+25.13+0.35%7,126.287,293.667,363.44
2019/08/277,094.987,089.58-5.40-0.08%7,128.347,311.347,364.10
2019/08/237,128.187,094.98-33.20-0.47%7,148.367,328.367,365.61
2019/08/227,203.977,128.18-75.79-1.05%7,152.797,344.907,367.11
2019/08/217,125.007,203.97+78.97+1.11%7,140.567,359.507,369.02
2019/08/207,189.657,125.00-64.65-0.90%7,129.347,372.767,369.77
2019/08/197,117.157,189.65+72.50+1.02%7,154.527,390.857,373.18
2019/08/167,067.017,117.15+50.14+0.71%7,161.937,404.537,375.33
2019/08/157,147.887,067.01-80.87-1.13%7,189.277,420.087,378.91
2019/08/147,250.907,147.88-103.02-1.42%7,233.057,437.807,383.59
2019/08/137,226.727,250.90+24.18+0.33%7,243.217,453.117,387.49
2019/08/127,253.857,226.72-27.13-0.37%7,227.377,464.537,389.86
2019/08/097,285.907,253.85-32.05-0.44%7,226.807,477.437,392.62
2019/08/087,198.707,285.90+87.20+1.21%7,257.447,489.407,395.53
2019/08/077,171.697,198.70+27.01+0.38%7,317.237,502.117,398.69
2019/08/067,223.857,171.69-52.16-0.72%7,394.857,518.547,402.17
2019/08/057,407.067,223.85-183.21-2.47%7,489.877,534.047,406.17
2019/08/027,584.877,407.06-177.81-2.34%7,582.427,544.987,409.45
2019/08/017,586.787,584.87-1.91-0.03%7,610.827,545.737,409.85