最新の株価チャートマスターへの必勝道!

英FTSE100


終値: 7,487.55(2022/01/26) 前日比: +116.09 (+1.57%)

始値:7,440.90 高値:7,507.40 安値:7,437.36 終値:7,487.55



5日平均乖離率:+0.54% 25日平均乖離率:+0.45% 75日平均乖離率:+2.40%


日付始値終値前日比移動平均
5日25日75日
2022/01/267,440.907,487.55+116.09+1.57%7,447.067,453.737,312.04
2022/01/257,297.157,371.46+74.31+1.02%7,467.487,445.037,306.81
2022/01/247,494.137,297.15-196.98-2.63%7,505.907,440.597,302.90
2022/01/217,585.017,494.13-90.88-1.20%7,568.727,435.547,298.88
2022/01/207,589.667,585.01-4.65-0.06%7,578.487,424.527,293.32
2022/01/197,563.557,589.66+26.11+0.35%7,574.257,410.387,285.67
2022/01/187,611.237,563.55-47.68-0.63%7,566.667,398.467,278.17
2022/01/177,542.957,611.23+68.28+0.91%7,552.227,388.777,271.81
2022/01/147,563.857,542.95-20.90-0.28%7,519.037,377.817,265.10
2022/01/137,551.727,563.85+12.13+0.16%7,507.497,369.697,258.23
2022/01/127,491.377,551.72+60.35+0.81%7,484.807,356.437,251.56
2022/01/117,445.257,491.37+46.12+0.62%7,477.837,339.257,244.89
2022/01/107,485.287,445.25-40.03-0.53%7,480.587,324.777,239.38
2022/01/077,450.377,485.28+34.91+0.47%7,468.447,313.707,234.56
2022/01/067,516.877,450.37-66.50-0.88%7,451.997,296.677,227.83
2022/01/057,505.157,516.87+11.72+0.16%7,446.057,283.057,220.55
2022/01/047,384.547,505.15+120.61+1.63%7,417.107,264.147,213.17
2021/12/317,403.017,384.54-18.47-0.25%7,390.747,256.357,206.80
2021/12/307,420.697,403.01-17.68-0.24%7,382.167,252.427,201.90
2021/12/297,372.107,420.69+48.59+0.66%7,361.047,246.977,196.98
2021/12/247,373.347,372.10-1.24-0.02%7,316.517,240.367,192.28
2021/12/237,341.667,373.34+31.68+0.43%7,296.077,234.427,187.71
2021/12/227,297.417,341.66+44.25+0.61%7,273.537,229.727,183.05
2021/12/217,198.037,297.41+99.38+1.38%7,239.347,227.707,179.77
2021/12/207,269.927,198.03-71.89-0.99%7,223.597,228.897,177.80
2021/12/177,260.617,269.92+9.31+0.13%7,230.277,235.047,177.65
2021/12/167,170.757,260.61+89.86+1.25%7,234.647,238.167,175.90
2021/12/157,218.647,170.75-47.89-0.66%7,246.777,243.107,174.61
2021/12/147,231.447,218.64-12.80-0.18%7,280.097,249.887,174.33
2021/12/137,291.787,231.44-60.34-0.83%7,304.357,252.097,173.01
2021/12/107,321.267,291.78-29.48-0.40%7,304.517,254.857,171.90
2021/12/097,337.057,321.26-16.09-0.22%7,270.627,255.347,169.67
2021/12/087,339.907,337.35-2.55-0.03%7,232.217,253.687,167.39
2021/12/077,232.287,339.90+107.62+1.49%7,198.487,250.157,164.57
2021/12/067,122.327,232.28+109.96+1.54%7,142.397,247.547,161.49
2021/12/037,129.217,122.32-6.89-0.10%7,117.927,249.807,159.57
2021/12/027,168.687,129.21-39.47-0.55%7,102.267,254.417,158.72
2021/12/017,059.457,168.68+109.23+1.55%7,138.507,259.227,159.26
2021/11/307,109.957,059.45-50.50-0.71%7,162.027,262.607,159.42
2021/11/297,044.037,109.95+65.92+0.94%7,203.477,271.337,160.68
2021/11/267,310.377,044.03-266.34-3.64%7,232.577,275.847,162.13
2021/11/257,286.327,310.37+24.05+0.33%7,268.487,282.267,164.12
2021/11/247,266.697,286.32+19.63+0.27%7,257.607,277.467,162.92
2021/11/237,255.467,266.69+11.23+0.15%7,258.587,274.937,161.25
2021/11/227,223.577,255.46+31.89+0.44%7,270.637,272.967,159.46
2021/11/197,255.967,223.57-32.39-0.45%7,289.917,270.907,157.69
2021/11/187,291.207,255.96-35.24-0.48%7,314.787,271.327,156.32
2021/11/177,326.977,291.20-35.77-0.49%7,340.427,269.397,154.55
2021/11/167,351.867,326.97-24.89-0.34%7,350.217,263.417,152.08
2021/11/157,347.917,351.86+3.95+0.05%7,339.637,255.547,148.81
2021/11/127,384.187,347.91-36.27-0.49%7,329.347,247.347,144.55