最新の株価チャートマスターへの必勝道!

JASDAQ


終値: 162.54(2020/07/13) 前日比: +1.14 (+0.71%)

始値:162.25 高値:162.55 安値:161.56 終値:162.54



5日平均乖離率:+0.02% 25日平均乖離率:-0.53% 75日平均乖離率:+6.94%


日付始値終値前日比移動平均
5日25日75日
2020/07/13162.25162.54+1.14+0.71%162.51163.40151.99
2020/07/10162.53161.40-1.41-0.87%162.51163.51151.56
2020/07/09163.49162.81-0.33-0.20%162.27163.65151.07
2020/07/08162.80163.14+0.47+0.29%161.39163.68150.56
2020/07/07162.68162.67+0.15+0.09%161.03163.72150.06
2020/07/06160.43162.52+2.33+1.45%161.07163.77149.56
2020/07/03158.52160.19+1.77+1.12%161.02163.76149.04
2020/07/02161.76158.42-2.92-1.81%162.01163.79148.53
2020/07/01163.21161.34-1.52-0.93%163.52163.84148.16
2020/06/30163.61162.86+0.56+0.35%164.61163.76147.83
2020/06/29163.89162.30-2.84-1.72%165.24163.61147.49
2020/06/26166.53165.14-0.83-0.50%165.94163.47147.15
2020/06/25165.75165.97-0.79-0.47%165.99163.13146.90
2020/06/24166.16166.76+0.72+0.43%165.67162.75146.68
2020/06/23166.45166.04+0.27+0.16%165.15162.28146.45
2020/06/22165.37165.77+0.38+0.23%164.55161.79146.23
2020/06/19164.65165.39+1.00+0.61%163.26161.25146.03
2020/06/18164.38164.39+0.22+0.13%162.73160.68145.75
2020/06/17163.61164.17+1.15+0.71%162.65160.12145.61
2020/06/16161.26163.02+3.71+2.33%163.08159.67145.53
2020/06/15163.38159.31-3.47-2.13%163.64159.22145.50
2020/06/12161.16162.78-1.17-0.71%164.84158.90145.59
2020/06/11165.81163.95-2.40-1.44%165.23158.31145.63
2020/06/10165.27166.35+0.56+0.34%165.17157.63145.66
2020/06/09165.33165.79+0.47+0.28%164.72156.76145.64
2020/06/08166.07165.32+0.59+0.36%164.38155.94145.66
2020/06/05163.78164.73+1.09+0.67%163.77155.06145.71
2020/06/04164.75163.64-0.48-0.29%162.98154.17145.79
2020/06/03164.88164.12+0.05+0.03%162.17153.24145.88
2020/06/02162.99164.07+1.79+1.10%161.25152.29145.95
2020/06/01161.69162.28+1.48+0.92%160.23151.27146.04
2020/05/29159.35160.80+1.21+0.76%159.55150.37146.16
2020/05/28160.05159.59+0.06+0.04%158.71149.63146.29
2020/05/27159.07159.53+0.57+0.36%158.07148.92146.41
2020/05/26159.37158.96+0.09+0.06%157.21148.17146.53
2020/05/25157.67158.87+2.29+1.46%156.15147.42146.66
2020/05/22156.38156.58+0.16+0.10%154.82146.66146.79
2020/05/21155.93156.42+1.20+0.77%153.76145.86146.98
2020/05/20153.50155.22+1.58+1.03%152.57145.10147.20
2020/05/19153.82153.64+1.38+0.91%152.09144.39147.43
2020/05/18151.75152.26+0.98+0.65%151.69143.67147.72
2020/05/15151.52151.28+0.84+0.56%151.50142.89148.04
2020/05/14152.59150.44-2.37-1.55%150.86142.01148.38
2020/05/13150.57152.81+1.14+0.75%150.17141.07148.73
2020/05/12151.41151.67+0.36+0.24%148.51140.11149.04
2020/05/11149.25151.31+3.22+2.17%147.25139.24149.36
2020/05/08147.74148.09+1.12+0.76%145.66138.52149.69
2020/05/07145.00146.97+2.46+1.70%144.54137.93150.06
2020/05/01144.82144.51-0.85-0.58%143.20137.47150.45
2020/04/30144.84145.36+1.99+1.39%142.41137.03150.86