最新の株価チャートマスターへの必勝道!

米ダウ平均


終値: 0.00(2022/10/03) 前日比: 0.00 (0.00%)

始値:0.00 高値:0.00 安値:0.00 終値:0.00



5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


日付始値終値前日比移動平均
5日25日75日
2022/10/030.000.000.000.00%0.000.000.00
2022/09/300.000.000.000.00%0.000.000.00
2022/09/290.000.000.000.00%0.000.000.00
2022/09/280.000.000.000.00%0.000.000.00
2022/09/270.000.000.000.00%0.000.000.00
2022/09/260.000.000.000.00%0.000.000.00
2022/09/230.000.000.000.00%0.000.000.00
2022/09/220.000.000.000.00%0.000.000.00
2022/09/210.000.000.000.00%0.000.000.00
2022/09/200.000.000.000.00%0.000.000.00
2022/09/190.000.000.000.00%0.000.000.00
2022/09/160.000.000.000.00%0.000.000.00
2022/09/150.000.000.000.00%0.000.000.00
2022/09/140.000.000.000.00%0.000.000.00
2022/09/130.000.000.000.00%0.000.000.00
2022/09/120.000.000.000.00%0.000.000.00
2022/09/090.000.000.000.00%0.000.000.00
2022/09/080.000.000.000.00%0.000.000.00
2022/09/070.000.000.000.00%0.000.000.00
2022/09/060.000.000.000.00%0.000.000.00
2022/09/050.000.000.000.00%0.000.000.00
2022/09/020.000.000.000.00%0.000.000.00
2022/09/010.000.000.000.00%0.000.000.00
2022/08/310.000.000.000.00%0.000.000.00
2022/08/300.000.000.000.00%0.000.000.00
2022/08/290.000.000.000.00%0.000.000.00
2022/08/260.000.000.000.00%0.000.000.00
2022/08/250.000.000.000.00%0.000.000.00
2022/08/240.000.000.000.00%0.000.000.00
2022/08/230.000.000.000.00%0.000.000.00
2022/08/220.000.000.000.00%0.000.000.00
2022/08/190.000.000.000.00%0.000.000.00
2022/08/180.000.000.000.00%0.000.000.00
2022/08/170.000.000.000.00%0.000.000.00
2022/08/160.000.000.000.00%0.000.000.00
2022/08/150.000.000.000.00%0.000.000.00
2022/08/120.000.000.000.00%0.000.000.00
2022/08/110.000.000.000.00%0.000.000.00
2022/08/100.000.000.000.00%0.000.000.00
2022/08/090.000.000.000.00%0.000.000.00
2022/08/080.000.000.000.00%0.000.000.00
2022/08/050.000.000.000.00%0.000.000.00
2022/08/040.000.000.000.00%0.000.000.00
2022/08/0332,691.2932,396.17-0.590.00%32,593.0831,606.9831,986.01
2022/08/0232,673.4432,396.76-402.42-1.23%32,553.0531,552.2532,022.87
2022/08/0132,755.7132,799.18-47.27-0.14%32,425.8731,494.3032,056.40
2022/07/2932,515.6232,846.45+319.59+0.98%32,264.0331,439.9132,077.90
2022/07/2832,197.6232,526.86+330.86+1.03%32,074.8631,386.2032,099.30
2022/07/2731,891.3332,196.00+435.15+1.37%31,976.8531,312.2532,124.95
2022/07/2631,950.0431,760.85-229.15-0.72%31,913.2931,243.6932,156.54
2022/07/2531,986.0531,990.00+89.39+0.28%31,926.0631,194.5332,189.33