最新の株価チャートマスターへの必勝道!

米ダウ平均


終値: 32,196.66(2022/05/16) 前日比: +0.72 (+0.00%)

始値:31,963.86 高値:0.00 安値:0.00 終値:32,196.66



5日平均乖離率:+0.54% 25日平均乖離率:-3.81% 75日平均乖離率:-5.46%


日付始値終値前日比移動平均
5日25日75日
2022/05/1631,963.8632,196.66+0.720.00%32,023.5533,470.9034,057.62
2022/05/1331,976.4032,195.94+465.90+1.47%32,033.3633,555.3634,096.76
2022/05/1231,699.0431,730.04-104.33-0.33%32,174.0433,656.4434,130.49
2022/05/1132,123.2431,834.37-326.37-1.01%32,427.6333,770.6034,162.90
2022/05/1032,504.0932,160.74-84.96-0.26%32,872.9733,877.1234,194.01
2022/05/0932,685.1732,245.70-653.67-1.99%33,066.5833,976.3834,222.51
2022/05/0632,773.8832,899.37-98.60-0.30%33,229.7434,083.4434,250.76
2022/05/0533,854.1732,997.97-1,063.09-3.12%33,245.3134,160.1934,268.97
2022/05/0433,171.8034,061.06+932.27+2.81%33,428.9934,227.3934,291.87
2022/05/0333,086.0933,128.79+67.29+0.20%33,277.1634,274.0734,304.77
2022/05/0232,978.4933,061.50+84.29+0.26%33,299.4434,360.7334,334.63
2022/04/2933,787.0132,977.21-939.18-2.77%33,497.0334,436.4834,372.64
2022/04/2833,425.9633,916.39+614.46+1.85%33,663.8734,511.8634,411.76
2022/04/2733,450.9233,301.93+61.75+0.19%33,839.1534,543.4934,441.06
2022/04/2633,907.4933,240.18-809.28-2.38%34,210.9234,585.7234,480.91
2022/04/2533,731.6534,049.46+238.06+0.70%34,545.1234,648.4334,521.06
2022/04/2234,727.3833,811.40-981.36-2.82%34,617.5734,668.5734,547.99
2022/04/2135,258.8034,792.76-368.03-1.05%34,745.5334,706.0934,580.26
2022/04/2034,962.6735,160.79+249.59+0.71%34,677.2334,693.5834,599.50
2022/04/1934,394.6234,911.20+499.51+1.45%34,557.9934,649.6934,616.12
2022/04/1834,411.4934,411.69-39.54-0.11%34,419.8234,595.0734,641.30
2022/04/1534,628.4634,451.23+0.390.00%34,399.3034,536.4434,670.29
2022/04/1434,628.4634,451.23-113.36-0.33%34,453.4634,476.0834,695.44
2022/04/1334,166.6434,564.59+344.23+1.01%34,480.0234,424.9534,721.40
2022/04/1234,412.5134,220.36-87.72-0.26%34,466.5534,373.7834,747.05
2022/04/1134,630.2734,308.08-414.95-1.20%34,550.9534,310.2434,776.09
2022/04/0834,569.2434,723.03+139.00+0.40%34,673.7634,250.4634,802.69
2022/04/0734,439.2434,584.03+86.80+0.25%34,692.7834,206.1234,819.05
2022/04/0634,368.9834,497.23-145.13-0.42%34,711.5734,174.5634,837.28
2022/04/0534,876.3334,642.36-279.78-0.80%34,857.7634,150.2734,854.03
2022/04/0434,784.3934,922.14+104.00+0.30%34,988.3134,096.3334,865.38
2022/04/0134,740.8934,818.14+140.15+0.40%34,994.9234,054.6334,865.51
2022/03/3135,153.7834,677.99-550.16-1.56%35,003.6434,024.2434,872.82
2022/03/3035,273.6335,228.15-66.96-0.19%35,009.4733,966.0434,889.07
2022/03/2935,114.3535,295.11+339.88+0.97%34,835.3933,882.2034,898.38
2022/03/2834,826.0234,955.23+93.53+0.27%34,737.9433,814.2834,901.72
2022/03/2534,702.3934,861.70+154.55+0.45%34,657.4933,779.2434,911.01
2022/03/2434,406.8134,707.15+349.38+1.02%34,635.0333,747.9434,925.82
2022/03/2334,748.8434,357.77-450.09-1.29%34,589.5933,732.1034,939.79
2022/03/2234,697.4034,807.86+254.87+0.74%34,530.7533,755.2134,958.41
2022/03/2134,669.8534,552.99-196.37-0.57%34,278.3633,762.4334,970.58
2022/03/1834,387.4734,749.36+269.39+0.78%33,956.7233,762.9434,979.58
2022/03/1733,995.3934,479.97+416.41+1.22%33,595.5133,762.4734,977.31
2022/03/1633,653.9334,063.56+517.64+1.54%33,334.1233,792.9434,979.47
2022/03/1532,989.2733,545.92+601.14+1.82%33,178.4733,861.1234,978.91
2022/03/1433,097.5932,944.78+1.450.00%32,995.6333,937.7934,991.42
2022/03/1133,279.7232,943.33-229.69-0.69%32,969.3834,023.6435,020.63
2022/03/1032,952.4533,173.02-112.27-0.34%33,103.6534,109.5035,046.83
2022/03/0932,860.4233,285.29+653.57+2.00%33,228.0434,187.0335,081.91
2022/03/0832,817.6432,631.72-181.84-0.55%33,348.9734,280.7935,115.51
2022/03/0733,579.7532,813.56-801.11-2.38%33,481.4234,391.7335,157.94