最新の株価チャートマスターへの必勝道!

上海株価指数


終値: 3,073.75(2022/05/16) 前日比: -10.53 (-0.34%)

始値:3,100.55 高値:3,102.58 安値:3,063.40 終値:3,073.75



5日平均乖離率:+0.40% 25日平均乖離率:-0.69% 75日平均乖離率:-6.38%


日付始値終値前日比移動平均
5日25日75日
2022/05/163,100.553,073.75-10.53-0.34%3,061.513,095.073,283.29
2022/05/133,068.033,084.28+29.29+0.96%3,047.593,103.463,289.53
2022/05/123,044.803,054.99-3.71-0.12%3,031.053,111.403,295.36
2022/05/113,035.393,058.70+22.86+0.75%3,033.603,119.303,302.03
2022/05/102,965.783,035.84+31.70+1.06%3,031.273,127.623,309.21
2022/05/092,990.203,004.14+2.58+0.09%3,019.203,134.313,316.30
2022/05/063,011.323,001.56-66.20-2.16%3,010.033,142.723,324.16
2022/05/053,044.853,067.76+20.70+0.68%2,987.003,151.153,331.87
2022/04/292,986.063,047.06+71.58+2.41%2,959.153,158.453,338.78
2022/04/282,945.812,975.48+17.20+0.58%2,967.123,167.413,346.08
2022/04/272,866.822,958.28+71.85+2.49%2,987.993,178.783,354.84
2022/04/262,930.452,886.43-42.08-1.44%3,026.543,190.603,363.93
2022/04/253,034.272,928.51-158.41-5.13%3,088.063,205.193,373.70
2022/04/223,058.403,086.92+7.11+0.23%3,141.473,216.653,382.61
2022/04/213,138.433,079.81-71.24-2.26%3,166.333,220.003,389.85
2022/04/203,189.893,151.05-42.98-1.35%3,195.503,219.373,397.00
2022/04/193,192.093,194.03-1.49-0.05%3,202.653,222.263,403.23
2022/04/183,185.943,195.52-15.72-0.49%3,206.513,226.893,409.22
2022/04/153,210.703,211.24-14.40-0.45%3,200.833,230.923,414.92
2022/04/143,203.633,225.64+38.82+1.22%3,208.953,232.723,420.43
2022/04/133,199.803,186.82-26.51-0.83%3,211.173,235.443,425.34
2022/04/123,165.123,213.33+46.20+1.46%3,230.493,242.883,431.28
2022/04/113,239.853,167.13-84.72-2.61%3,244.373,252.253,437.44
2022/04/083,239.883,251.85+15.15+0.47%3,261.473,264.813,443.84
2022/04/073,267.813,236.70-46.73-1.42%3,264.423,274.113,449.31
2022/04/063,269.433,283.43+0.71+0.02%3,257.693,284.193,455.23
2022/04/013,234.673,282.72+30.06+0.92%3,243.913,291.353,460.34
2022/03/313,256.143,252.66-13.94-0.43%3,229.813,298.093,465.54
2022/03/303,217.593,266.60+63.55+1.98%3,229.333,305.193,470.67
2022/03/293,216.013,203.05-11.45-0.36%3,230.223,314.093,475.05
2022/03/283,185.173,214.50+2.26+0.07%3,241.583,324.253,480.20
2022/03/253,247.163,212.24-38.02-1.17%3,249.423,335.303,485.44
2022/03/243,256.063,250.26-20.77-0.64%3,257.183,346.443,490.26
2022/03/233,264.793,271.03+11.17+0.34%3,250.143,355.153,494.62
2022/03/223,249.543,259.86+6.17+0.19%3,230.073,362.943,498.52
2022/03/213,255.623,253.69+2.62+0.08%3,190.903,370.393,502.56
2022/03/183,207.153,251.07+36.03+1.12%3,184.863,377.403,506.70
2022/03/173,215.013,215.04+44.33+1.40%3,196.603,385.873,511.14
2022/03/163,107.673,170.71+106.74+3.48%3,212.813,396.713,516.18
2022/03/153,192.363,063.97-159.56-4.95%3,229.953,409.083,521.76
2022/03/143,271.893,223.53-86.22-2.61%3,275.863,424.623,528.66
2022/03/113,259.323,309.75+13.66+0.41%3,305.723,432.863,533.15
2022/03/103,312.183,296.09+39.70+1.22%3,333.303,434.933,535.97
2022/03/093,303.713,256.39-37.14-1.13%3,370.313,438.863,539.18
2022/03/083,372.553,293.53-79.33-2.35%3,415.873,446.833,542.72
2022/03/073,438.563,372.86-74.79-2.17%3,454.933,452.413,545.92
2022/03/043,459.983,447.65-33.46-0.96%3,472.823,458.463,548.14
2022/03/033,495.933,481.11-3.08-0.09%3,473.573,461.463,549.27
2022/03/023,478.293,484.19-4.64-0.13%3,463.343,464.423,549.42
2022/03/013,471.363,488.83+26.52+0.77%3,464.333,467.373,549.73
2022/02/283,450.323,462.31+10.90+0.32%3,458.003,470.623,549.86