最新の株価チャートマスターへの必勝道!

日経平均株価


終値: 21,798.87(2019/10/11) 前日比: +246.89 (+1.15%)

始値:21,749.93 高値:21,820.77 安値:21,658.27 終値:21,798.87



5日平均乖離率:+1.14% 25日平均乖離率:+0.47% 75日平均乖離率:+2.34%


日付始値終値前日比移動平均
5日25日75日
2019/10/1121,749.9321,798.87+246.89+1.15%21,554.0521,696.6121,299.84
2019/10/1021,456.2721,551.98+95.60+0.45%21,476.3221,650.6221,293.01
2019/10/0921,359.8421,456.38-131.40-0.61%21,434.2721,613.5521,289.10
2019/10/0821,494.4821,587.78+212.53+0.99%21,498.7221,580.1021,289.18
2019/10/0721,445.7321,375.25-34.95-0.16%21,558.2121,544.7721,285.80
2019/10/0421,316.1821,410.20+68.46+0.32%21,634.3321,508.1921,280.43
2019/10/0321,422.2221,341.74-436.87-2.01%21,728.0721,470.9621,276.61
2019/10/0221,744.6221,778.61-106.63-0.49%21,869.3721,435.5321,273.61
2019/10/0121,831.4421,885.24+129.40+0.59%21,917.6721,374.8321,263.66
2019/09/3021,793.8321,755.84-123.06-0.56%21,960.3921,327.8621,253.59
2019/09/2721,934.9321,878.90-169.34-0.77%22,025.0421,282.7521,246.23
2019/09/2622,160.5222,048.24+28.09+0.13%22,058.1521,232.3321,236.31
2019/09/2521,961.8222,020.15-78.69-0.36%22,040.6521,177.4921,220.79
2019/09/2422,095.3522,098.84+19.75+0.09%22,036.8821,119.2121,204.18
2019/09/2022,130.7422,079.09+34.64+0.16%22,014.7721,052.0121,186.54
2019/09/1922,064.4622,044.45+83.74+0.38%21,950.8820,985.0721,164.27
2019/09/1822,014.6521,960.71-40.61-0.18%21,861.5420,929.5021,142.49
2019/09/1721,947.5922,001.32+13.03+0.06%21,747.8220,869.2921,124.36
2019/09/1321,907.8321,988.29+228.68+1.05%21,611.2420,816.6321,110.24
2019/09/1221,761.0921,759.61+161.85+0.75%21,453.4920,760.8321,097.11
2019/09/1121,466.6621,597.76+205.66+0.96%21,318.7620,711.1121,090.45
2019/09/1021,363.5721,392.10+73.68+0.35%21,129.0320,670.6121,084.91
2019/09/0921,214.5621,318.42+118.85+0.56%20,975.6520,643.7421,081.25
2019/09/0621,201.8321,199.57+113.63+0.54%20,836.0020,634.4921,079.02
2019/09/0520,800.2921,085.94+436.80+2.12%20,736.9620,648.1521,080.14
2019/09/0420,578.6720,649.14+23.98+0.12%20,611.9620,665.5721,082.62
2019/09/0320,581.5820,625.16+4.97+0.02%20,578.0120,707.9821,091.32
2019/09/0220,625.7520,620.19-84.18-0.41%20,544.2020,747.6421,099.66
2019/08/3020,641.4920,704.37+243.44+1.19%20,472.3720,789.1621,105.56
2019/08/2920,500.5020,460.93-18.49-0.09%20,473.6820,831.2521,112.02
2019/08/2820,474.3120,479.42+23.34+0.11%20,507.0920,881.1921,120.10
2019/08/2720,467.2220,456.08+195.04+0.96%20,534.9220,926.8521,129.59
2019/08/2620,325.4420,261.04-449.87-2.17%20,579.1520,965.2821,141.44
2019/08/2320,579.9820,710.91+82.90+0.40%20,639.5721,013.5221,156.66
2019/08/2220,706.0720,628.01+9.44+0.05%20,581.1521,026.9321,168.55
2019/08/2120,489.9720,618.57-58.65-0.28%20,536.6821,060.5821,185.82
2019/08/2020,605.3520,677.22+114.06+0.55%20,543.9921,097.2521,207.69
2019/08/1920,590.4720,563.16+144.35+0.71%20,499.6421,137.5921,229.43
2019/08/1620,323.9720,418.81+13.16+0.06%20,523.9721,180.8121,251.25
2019/08/1520,324.2520,405.65-249.48-1.21%20,558.8821,225.3921,275.80
2019/08/1420,669.9920,655.13+199.69+0.98%20,581.0621,271.7721,299.96
2019/08/1320,432.6820,455.44-229.38-1.11%20,567.1021,306.9421,320.57
2019/08/0920,758.1520,684.82+91.47+0.44%20,620.0721,358.5821,342.36
2019/08/0820,529.2920,593.35+76.79+0.37%20,700.5321,399.2921,363.61
2019/08/0720,548.0720,516.56-68.75-0.33%20,890.0621,441.0821,385.32
2019/08/0620,325.5220,585.31-134.98-0.65%21,091.0621,490.5921,407.35
2019/08/0520,909.9820,720.29-366.87-1.74%21,315.8621,536.3721,424.49
2019/08/0221,211.0621,087.16-453.83-2.11%21,495.1621,558.6021,437.70
2019/08/0121,361.5821,540.99+19.46+0.09%21,609.3621,568.6421,445.71
2019/07/3121,526.3821,521.53-187.78-0.87%21,652.4721,550.4621,449.20
2019/07/3021,681.8221,709.31+92.51+0.43%21,690.0821,537.3521,452.40