最新の株価チャートマスターへの必勝道!

独DAX


終値: 15,587.36(2021/10/15) 前日比: +124.64 (+0.81%)

始値:15,481.22 高値:15,598.58 安値:15,465.93 終値:15,587.36



5日平均乖離率:+1.68% 25日平均乖離率:+1.41% 75日平均乖離率:-0.05%


日付始値終値前日比移動平均
5日25日75日
2021/10/1515,481.2215,587.36+124.64+0.81%15,329.0915,370.2815,595.18
2021/10/1415,350.7215,462.72+213.34+1.40%15,252.8515,371.1815,596.01
2021/10/1315,130.8015,249.38+102.51+0.68%15,210.4815,377.6015,597.89
2021/10/1215,025.3515,146.87-52.27-0.34%15,155.2715,392.0315,601.65
2021/10/1115,115.4615,199.14-6.99-0.05%15,164.7915,419.8815,608.90
2021/10/0815,242.7615,206.13-44.73-0.29%15,132.2715,449.2015,613.63
2021/10/0715,162.7515,250.86+277.53+1.85%15,122.3315,472.2015,618.99
2021/10/0615,040.1014,973.33-221.16-1.46%15,124.3015,495.7915,623.50
2021/10/0515,055.4015,194.49+157.94+1.05%15,202.6915,529.8315,629.94
2021/10/0415,061.8615,036.55-119.89-0.79%15,213.5015,555.4615,635.83
2021/10/0115,041.6015,156.44-104.25-0.68%15,320.9715,589.4915,643.39
2021/09/3015,434.3315,260.69-104.58-0.68%15,396.0315,617.3015,647.28
2021/09/2915,357.0015,365.27+116.71+0.77%15,472.6915,638.6215,653.50
2021/09/2815,542.0315,248.56-325.32-2.09%15,500.9815,658.4315,658.11
2021/09/2715,699.0115,573.88+42.13+0.27%15,520.9715,684.7215,664.52
2021/09/2415,562.1415,531.75-112.22-0.72%15,432.6115,695.8815,665.85
2021/09/2315,630.0115,643.97+137.23+0.89%15,424.2915,706.9315,668.01
2021/09/2215,463.2415,506.74+158.21+1.03%15,425.8515,711.8015,667.04
2021/09/2115,265.0315,348.53+216.47+1.43%15,447.7015,730.1715,668.03
2021/09/2015,259.5015,132.06-358.11-2.31%15,522.5915,753.1115,671.92
2021/09/1715,774.5715,490.17-161.58-1.03%15,636.4715,784.8615,679.19
2021/09/1615,666.6315,651.75+35.75+0.23%15,660.3915,804.3515,681.89
2021/09/1515,731.4815,616.00-106.99-0.68%15,654.6715,815.7815,681.64
2021/09/1415,697.7215,722.99+21.57+0.14%15,653.5315,824.1815,681.46
2021/09/1315,681.1715,701.42+91.61+0.59%15,677.5515,826.0915,679.39
2021/09/1015,648.8915,609.81-13.34-0.09%15,723.6915,827.8515,675.65
2021/09/0915,499.4515,623.15+12.87+0.08%15,757.9715,833.9215,674.45
2021/09/0815,714.6115,610.28-232.81-1.47%15,801.4615,838.7815,671.57
2021/09/0715,896.5615,843.09-89.03-0.56%15,844.2615,842.0515,669.44
2021/09/0615,818.4415,932.12+150.92+0.96%15,842.6615,830.5315,664.40
2021/09/0315,841.4515,781.20-59.39-0.37%15,833.7015,815.9915,657.80
2021/09/0215,813.5715,840.59+16.30+0.10%15,847.8115,806.5215,652.32
2021/09/0115,958.4115,824.29-10.80-0.07%15,838.4115,798.5215,642.63
2021/08/3115,929.2615,835.09-52.22-0.33%15,845.6915,788.3615,636.79
2021/08/3015,856.7115,887.31+35.56+0.22%15,859.8415,775.7215,630.95
2021/08/2715,778.9215,851.75+58.13+0.37%15,852.9315,764.9915,624.67
2021/08/2615,773.7115,793.62-67.04-0.42%15,844.1915,757.6915,615.98
2021/08/2515,912.8515,860.66-45.19-0.28%15,838.6315,746.5315,607.40
2021/08/2415,897.8615,905.85+53.06+0.33%15,859.6915,729.0015,597.52
2021/08/2315,930.7215,852.79+44.75+0.28%15,862.9115,701.4215,590.78
2021/08/2015,734.6815,808.04+42.23+0.27%15,877.5015,672.6315,584.74
2021/08/1915,737.1815,765.81-200.16-1.25%15,911.3815,661.9215,576.59
2021/08/1815,935.2115,965.97+44.02+0.28%15,945.7215,656.4815,568.65
2021/08/1715,872.1215,921.95-3.78-0.02%15,917.7415,649.4015,553.86
2021/08/1615,875.7015,925.73-51.71-0.32%15,887.5015,644.1115,544.72
2021/08/1315,948.1515,977.44+39.93+0.25%15,851.4315,638.7015,534.19
2021/08/1215,829.2715,937.51+111.42+0.70%15,808.2315,627.1215,523.21
2021/08/1115,792.1215,826.09+55.38+0.35%15,769.6715,606.4415,514.61
2021/08/1015,734.1415,770.71+25.30+0.16%15,742.8715,601.1115,506.92
2021/08/0915,773.5115,745.41-16.04-0.10%15,699.7515,590.7315,500.59
2021/08/0615,770.8515,761.45+16.78+0.11%15,664.4115,587.4015,494.38